COMEX Gold Future June 2010


Trading Metrics calculated at close of trading on 20-May-2010
Day Change Summary
Previous Current
19-May-2010 20-May-2010 Change Change % Previous Week
Open 1,223.8 1,191.0 -32.8 -2.7% 1,207.0
High 1,228.2 1,198.2 -30.0 -2.4% 1,249.7
Low 1,186.6 1,175.0 -11.6 -1.0% 1,184.4
Close 1,193.1 1,188.6 -4.5 -0.4% 1,227.8
Range 41.6 23.2 -18.4 -44.2% 65.3
ATR 23.1 23.1 0.0 0.0% 0.0
Volume 185,969 225,810 39,841 21.4% 1,008,053
Daily Pivots for day following 20-May-2010
Classic Woodie Camarilla DeMark
R4 1,256.9 1,245.9 1,201.4
R3 1,233.7 1,222.7 1,195.0
R2 1,210.5 1,210.5 1,192.9
R1 1,199.5 1,199.5 1,190.7 1,193.4
PP 1,187.3 1,187.3 1,187.3 1,184.2
S1 1,176.3 1,176.3 1,186.5 1,170.2
S2 1,164.1 1,164.1 1,184.3
S3 1,140.9 1,153.1 1,182.2
S4 1,117.7 1,129.9 1,175.8
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 1,416.5 1,387.5 1,263.7
R3 1,351.2 1,322.2 1,245.8
R2 1,285.9 1,285.9 1,239.8
R1 1,256.9 1,256.9 1,233.8 1,271.4
PP 1,220.6 1,220.6 1,220.6 1,227.9
S1 1,191.6 1,191.6 1,221.8 1,206.1
S2 1,155.3 1,155.3 1,215.8
S3 1,090.0 1,126.3 1,209.8
S4 1,024.7 1,061.0 1,191.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,249.7 1,175.0 74.7 6.3% 28.7 2.4% 18% False True 196,872
10 1,249.7 1,175.0 74.7 6.3% 26.0 2.2% 18% False True 210,022
20 1,249.7 1,135.2 114.5 9.6% 22.8 1.9% 47% False False 175,525
40 1,249.7 1,086.6 163.1 13.7% 19.0 1.6% 63% False False 142,894
60 1,249.7 1,086.1 163.6 13.8% 18.3 1.5% 63% False False 100,572
80 1,249.7 1,045.6 204.1 17.2% 19.5 1.6% 70% False False 76,504
100 1,249.7 1,045.6 204.1 17.2% 19.2 1.6% 70% False False 61,907
120 1,249.7 1,045.6 204.1 17.2% 20.6 1.7% 70% False False 52,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,296.8
2.618 1,258.9
1.618 1,235.7
1.000 1,221.4
0.618 1,212.5
HIGH 1,198.2
0.618 1,189.3
0.500 1,186.6
0.382 1,183.9
LOW 1,175.0
0.618 1,160.7
1.000 1,151.8
1.618 1,137.5
2.618 1,114.3
4.250 1,076.4
Fisher Pivots for day following 20-May-2010
Pivot 1 day 3 day
R1 1,187.9 1,202.3
PP 1,187.3 1,197.7
S1 1,186.6 1,193.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols