COMEX Gold Future June 2010

Trading Metrics calculated at close of trading on 25-May-2010

Day Change Summary
	Previous	Current
	24-May-2010	25-May-2010	Change	Change %	Previous Week
Open	1,178.1	1,192.4	14.3	1.2%	1,232.0
High	1,197.3	1,200.7	3.4	0.3%	1,242.8
Low	1,176.8	1,185.2	8.4	0.7%	1,166.0
Close	1,194.0	1,198.0	4.0	0.3%	1,176.1
Range	20.5	15.5	-5.0	-24.4%	76.8
ATR	23.0	22.4	-0.5	-2.3%	0.0
Volume	164,813	181,604	16,791	10.2%	1,038,677

Daily Pivots for day following 25-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,241.1	1,235.1	1,206.5
R3	1,225.6	1,219.6	1,202.3
R2	1,210.1	1,210.1	1,200.8
R1	1,204.1	1,204.1	1,199.4	1,207.1
PP	1,194.6	1,194.6	1,194.6	1,196.2
S1	1,188.6	1,188.6	1,196.6	1,191.6
S2	1,179.1	1,179.1	1,195.2
S3	1,163.6	1,173.1	1,193.7
S4	1,148.1	1,157.6	1,189.5

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,425.4	1,377.5	1,218.3
R3	1,348.6	1,300.7	1,197.2
R2	1,271.8	1,271.8	1,190.2
R1	1,223.9	1,223.9	1,183.1	1,209.5
PP	1,195.0	1,195.0	1,195.0	1,187.7
S1	1,147.1	1,147.1	1,169.1	1,132.7
S2	1,118.2	1,118.2	1,162.0
S3	1,041.4	1,070.3	1,155.0
S4	964.6	993.5	1,133.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,228.2	1,166.0	62.2	5.2%	24.6	2.1%	51%	False	False	195,187
10	1,249.7	1,166.0	83.7	7.0%	24.0	2.0%	38%	False	False	196,121
20	1,249.7	1,156.2	93.5	7.8%	22.7	1.9%	45%	False	False	185,171
40	1,249.7	1,102.4	147.3	12.3%	19.4	1.6%	65%	False	False	151,936
60	1,249.7	1,086.1	163.6	13.7%	18.5	1.5%	68%	False	False	109,749
80	1,249.7	1,045.6	204.1	17.0%	19.5	1.6%	75%	False	False	83,426
100	1,249.7	1,045.6	204.1	17.0%	19.4	1.6%	75%	False	False	67,511
120	1,249.7	1,045.6	204.1	17.0%	20.2	1.7%	75%	False	False	56,696

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.8
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1,266.6
2.618	1,241.3
1.618	1,225.8
1.000	1,216.2
0.618	1,210.3
HIGH	1,200.7
0.618	1,194.8
0.500	1,193.0
0.382	1,191.1
LOW	1,185.2
0.618	1,175.6
1.000	1,169.7
1.618	1,160.1
2.618	1,144.6
4.250	1,119.3

Fisher Pivots for day following 25-May-2010
Pivot	1 day	3 day
R1	1,196.3	1,193.1
PP	1,194.6	1,188.2
S1	1,193.0	1,183.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols