COMEX Gold Future June 2010

Trading Metrics calculated at close of trading on 27-May-2010

Day Change Summary
	Previous	Current
	26-May-2010	27-May-2010	Change	Change %	Previous Week
Open	1,203.8	1,211.7	7.9	0.7%	1,232.0
High	1,216.9	1,218.5	1.6	0.1%	1,242.8
Low	1,201.0	1,205.4	4.4	0.4%	1,166.0
Close	1,213.4	1,211.9	-1.5	-0.1%	1,176.1
Range	15.9	13.1	-2.8	-17.6%	76.8
ATR	22.2	21.5	-0.6	-2.9%	0.0
Volume	218,485	237,497	19,012	8.7%	1,038,677

Daily Pivots for day following 27-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,251.2	1,244.7	1,219.1
R3	1,238.1	1,231.6	1,215.5
R2	1,225.0	1,225.0	1,214.3
R1	1,218.5	1,218.5	1,213.1	1,221.8
PP	1,211.9	1,211.9	1,211.9	1,213.6
S1	1,205.4	1,205.4	1,210.7	1,208.7
S2	1,198.8	1,198.8	1,209.5
S3	1,185.7	1,192.3	1,208.3
S4	1,172.6	1,179.2	1,204.7

Weekly Pivots for week ending 21-May-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,425.4	1,377.5	1,218.3
R3	1,348.6	1,300.7	1,197.2
R2	1,271.8	1,271.8	1,190.2
R1	1,223.9	1,223.9	1,183.1	1,209.5
PP	1,195.0	1,195.0	1,195.0	1,187.7
S1	1,147.1	1,147.1	1,169.1	1,132.7
S2	1,118.2	1,118.2	1,162.0
S3	1,041.4	1,070.3	1,155.0
S4	964.6	993.5	1,133.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,218.5	1,166.0	52.5	4.3%	17.4	1.4%	87%	True	False	204,028
10	1,249.7	1,166.0	83.7	6.9%	23.1	1.9%	55%	False	False	200,450
20	1,249.7	1,156.2	93.5	7.7%	23.0	1.9%	60%	False	False	190,451
40	1,249.7	1,112.3	137.4	11.3%	19.4	1.6%	72%	False	False	157,432
60	1,249.7	1,086.1	163.6	13.5%	18.4	1.5%	77%	False	False	116,947
80	1,249.7	1,045.6	204.1	16.8%	19.3	1.6%	81%	False	False	89,059
100	1,249.7	1,045.6	204.1	16.8%	19.3	1.6%	81%	False	False	72,023
120	1,249.7	1,045.6	204.1	16.8%	20.1	1.7%	81%	False	False	60,468

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.6
Narrowest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	1,274.2
2.618	1,252.8
1.618	1,239.7
1.000	1,231.6
0.618	1,226.6
HIGH	1,218.5
0.618	1,213.5
0.500	1,212.0
0.382	1,210.4
LOW	1,205.4
0.618	1,197.3
1.000	1,192.3
1.618	1,184.2
2.618	1,171.1
4.250	1,149.7

Fisher Pivots for day following 27-May-2010
Pivot	1 day	3 day
R1	1,212.0	1,208.6
PP	1,211.9	1,205.2
S1	1,211.9	1,201.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols