COMEX Gold Future June 2010


Trading Metrics calculated at close of trading on 07-Jun-2010
Day Change Summary
Previous Current
04-Jun-2010 07-Jun-2010 Change Change % Previous Week
Open 1,207.6 1,220.4 12.8 1.1% 1,217.0
High 1,220.4 1,244.7 24.3 2.0% 1,228.2
Low 1,196.9 1,211.0 14.1 1.2% 1,196.9
Close 1,216.2 1,239.3 23.1 1.9% 1,216.2
Range 23.5 33.7 10.2 43.4% 31.3
ATR 20.6 21.6 0.9 4.5% 0.0
Volume 1,552 1,070 -482 -31.1% 21,793
Daily Pivots for day following 07-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,332.8 1,319.7 1,257.8
R3 1,299.1 1,286.0 1,248.6
R2 1,265.4 1,265.4 1,245.5
R1 1,252.3 1,252.3 1,242.4 1,258.9
PP 1,231.7 1,231.7 1,231.7 1,234.9
S1 1,218.6 1,218.6 1,236.2 1,225.2
S2 1,198.0 1,198.0 1,233.1
S3 1,164.3 1,184.9 1,230.0
S4 1,130.6 1,151.2 1,220.8
Weekly Pivots for week ending 04-Jun-2010
Classic Woodie Camarilla DeMark
R4 1,307.7 1,293.2 1,233.4
R3 1,276.4 1,261.9 1,224.8
R2 1,245.1 1,245.1 1,221.9
R1 1,230.6 1,230.6 1,219.1 1,222.2
PP 1,213.8 1,213.8 1,213.8 1,209.6
S1 1,199.3 1,199.3 1,213.3 1,190.9
S2 1,182.5 1,182.5 1,210.5
S3 1,151.2 1,168.0 1,207.6
S4 1,119.9 1,136.7 1,199.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,244.7 1,196.9 47.8 3.9% 22.3 1.8% 89% True False 4,572
10 1,244.7 1,176.8 67.9 5.5% 19.0 1.5% 92% True False 93,469
20 1,249.7 1,166.0 83.7 6.8% 22.5 1.8% 88% False False 149,071
40 1,249.7 1,124.3 125.4 10.1% 20.2 1.6% 92% False False 145,893
60 1,249.7 1,086.1 163.6 13.2% 18.8 1.5% 94% False False 117,841
80 1,249.7 1,074.5 175.2 14.1% 19.0 1.5% 94% False False 90,320
100 1,249.7 1,045.6 204.1 16.5% 19.4 1.6% 95% False False 73,121
120 1,249.7 1,045.6 204.1 16.5% 19.4 1.6% 95% False False 61,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.1
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,387.9
2.618 1,332.9
1.618 1,299.2
1.000 1,278.4
0.618 1,265.5
HIGH 1,244.7
0.618 1,231.8
0.500 1,227.9
0.382 1,223.9
LOW 1,211.0
0.618 1,190.2
1.000 1,177.3
1.618 1,156.5
2.618 1,122.8
4.250 1,067.8
Fisher Pivots for day following 07-Jun-2010
Pivot 1 day 3 day
R1 1,235.5 1,233.1
PP 1,231.7 1,227.0
S1 1,227.9 1,220.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols