FTSE 100 Index Future June 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Apr-2010
Day Change Summary
Previous Current
26-Apr-2010 27-Apr-2010 Change Change % Previous Week
Open 5,737.5 5,705.0 -32.5 -0.6% 5,685.0
High 5,761.0 5,716.5 -44.5 -0.8% 5,755.0
Low 5,686.0 5,513.5 -172.5 -3.0% 5,608.5
Close 5,718.0 5,592.0 -126.0 -2.2% 5,674.5
Range 75.0 203.0 128.0 170.7% 146.5
ATR 72.7 82.1 9.4 13.0% 0.0
Volume 108,292 86,944 -21,348 -19.7% 596,589
Daily Pivots for day following 27-Apr-2010
Classic Woodie Camarilla DeMark
R4 6,216.5 6,107.0 5,703.5
R3 6,013.5 5,904.0 5,648.0
R2 5,810.5 5,810.5 5,629.0
R1 5,701.0 5,701.0 5,610.5 5,654.0
PP 5,607.5 5,607.5 5,607.5 5,584.0
S1 5,498.0 5,498.0 5,573.5 5,451.0
S2 5,404.5 5,404.5 5,555.0
S3 5,201.5 5,295.0 5,536.0
S4 4,998.5 5,092.0 5,480.5
Weekly Pivots for week ending 23-Apr-2010
Classic Woodie Camarilla DeMark
R4 6,119.0 6,043.0 5,755.0
R3 5,972.5 5,896.5 5,715.0
R2 5,826.0 5,826.0 5,701.5
R1 5,750.0 5,750.0 5,688.0 5,715.0
PP 5,679.5 5,679.5 5,679.5 5,661.5
S1 5,603.5 5,603.5 5,661.0 5,568.0
S2 5,533.0 5,533.0 5,647.5
S3 5,386.5 5,457.0 5,634.0
S4 5,240.0 5,310.5 5,594.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,761.0 5,513.5 247.5 4.4% 115.5 2.1% 32% False True 107,880
10 5,800.0 5,513.5 286.5 5.1% 91.5 1.6% 27% False True 102,870
20 5,800.0 5,513.5 286.5 5.1% 72.5 1.3% 27% False True 96,643
40 5,800.0 5,298.0 502.0 9.0% 63.0 1.1% 59% False False 86,725
60 5,800.0 4,947.0 853.0 15.3% 62.5 1.1% 76% False False 57,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 23.7
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 6,579.0
2.618 6,248.0
1.618 6,045.0
1.000 5,919.5
0.618 5,842.0
HIGH 5,716.5
0.618 5,639.0
0.500 5,615.0
0.382 5,591.0
LOW 5,513.5
0.618 5,388.0
1.000 5,310.5
1.618 5,185.0
2.618 4,982.0
4.250 4,651.0
Fisher Pivots for day following 27-Apr-2010
Pivot 1 day 3 day
R1 5,615.0 5,637.0
PP 5,607.5 5,622.0
S1 5,599.5 5,607.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.