mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 23-Mar-2007

Day Change Summary
	Previous	Current
	22-Mar-2007	23-Mar-2007	Change	Change %	Previous Week
Open	12,640	12,650	10	0.1%	12,320
High	12,650	12,693	43	0.3%	12,693
Low	12,640	12,650	10	0.1%	12,320
Close	12,644	12,667	23	0.2%	12,667
Range	10	43	33	330.0%	373
ATR
Volume	6	13	7	116.7%	45

Daily Pivots for day following 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,799	12,776	12,691
R3	12,756	12,733	12,679
R2	12,713	12,713	12,675
R1	12,690	12,690	12,671	12,702
PP	12,670	12,670	12,670	12,676
S1	12,647	12,647	12,663	12,659
S2	12,627	12,627	12,659
S3	12,584	12,604	12,655
S4	12,541	12,561	12,643

Weekly Pivots for week ending 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,679	13,546	12,872
R3	13,306	13,173	12,770
R2	12,933	12,933	12,736
R1	12,800	12,800	12,701	12,867
PP	12,560	12,560	12,560	12,593
S1	12,427	12,427	12,633	12,494
S2	12,187	12,187	12,599
S3	11,814	12,054	12,565
S4	11,441	11,681	12,462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,693	12,320	373	2.9%	57	0.4%	93%	True	False	9
10	12,693	12,320	373	2.9%	32	0.2%	93%	True	False	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,876
2.618	12,806
1.618	12,763
1.000	12,736
0.618	12,720
HIGH	12,693
0.618	12,677
0.500	12,672
0.382	12,667
LOW	12,650
0.618	12,624
1.000	12,607
1.618	12,581
2.618	12,538
4.250	12,467

Fisher Pivots for day following 23-Mar-2007
Pivot	1 day	3 day
R1	12,672	12,637
PP	12,670	12,606
S1	12,669	12,576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols