mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 26-Mar-2007

Day Change Summary
	Previous	Current
	23-Mar-2007	26-Mar-2007	Change	Change %	Previous Week
Open	12,650	12,540	-110	-0.9%	12,320
High	12,693	12,610	-83	-0.7%	12,693
Low	12,650	12,540	-110	-0.9%	12,320
Close	12,667	12,633	-34	-0.3%	12,667
Range	43	70	27	62.8%	373
ATR
Volume	13	12	-1	-7.7%	45

Daily Pivots for day following 26-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,804	12,789	12,672
R3	12,734	12,719	12,652
R2	12,664	12,664	12,646
R1	12,649	12,649	12,640	12,657
PP	12,594	12,594	12,594	12,598
S1	12,579	12,579	12,627	12,587
S2	12,524	12,524	12,620
S3	12,454	12,509	12,614
S4	12,384	12,439	12,595

Weekly Pivots for week ending 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,679	13,546	12,872
R3	13,306	13,173	12,770
R2	12,933	12,933	12,736
R1	12,800	12,800	12,701	12,867
PP	12,560	12,560	12,560	12,593
S1	12,427	12,427	12,633	12,494
S2	12,187	12,187	12,599
S3	11,814	12,054	12,565
S4	11,441	11,681	12,462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,693	12,455	238	1.9%	52	0.4%	75%	False	False	11
10	12,693	12,320	373	3.0%	39	0.3%	84%	False	False	6

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,908
2.618	12,793
1.618	12,723
1.000	12,680
0.618	12,653
HIGH	12,610
0.618	12,583
0.500	12,575
0.382	12,567
LOW	12,540
0.618	12,497
1.000	12,470
1.618	12,427
2.618	12,357
4.250	12,243

Fisher Pivots for day following 26-Mar-2007
Pivot	1 day	3 day
R1	12,614	12,628
PP	12,594	12,622
S1	12,575	12,617

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols