mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 27-Mar-2007

Day Change Summary
	Previous	Current
	26-Mar-2007	27-Mar-2007	Change	Change %	Previous Week
Open	12,540	12,581	41	0.3%	12,320
High	12,610	12,590	-20	-0.2%	12,693
Low	12,540	12,581	41	0.3%	12,320
Close	12,633	12,585	-48	-0.4%	12,667
Range	70	9	-61	-87.1%	373
ATR
Volume	12	8	-4	-33.3%	45

Daily Pivots for day following 27-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,612	12,608	12,590
R3	12,603	12,599	12,588
R2	12,594	12,594	12,587
R1	12,590	12,590	12,586	12,592
PP	12,585	12,585	12,585	12,587
S1	12,581	12,581	12,584	12,583
S2	12,576	12,576	12,583
S3	12,567	12,572	12,583
S4	12,558	12,563	12,580

Weekly Pivots for week ending 23-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,679	13,546	12,872
R3	13,306	13,173	12,770
R2	12,933	12,933	12,736
R1	12,800	12,800	12,701	12,867
PP	12,560	12,560	12,560	12,593
S1	12,427	12,427	12,633	12,494
S2	12,187	12,187	12,599
S3	11,814	12,054	12,565
S4	11,441	11,681	12,462

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,693	12,459	234	1.9%	54	0.4%	54%	False	False	8
10	12,693	12,320	373	3.0%	36	0.3%	71%	False	False	7

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	12,628
2.618	12,614
1.618	12,605
1.000	12,599
0.618	12,596
HIGH	12,590
0.618	12,587
0.500	12,586
0.382	12,585
LOW	12,581
0.618	12,576
1.000	12,572
1.618	12,567
2.618	12,558
4.250	12,543

Fisher Pivots for day following 27-Mar-2007
Pivot	1 day	3 day
R1	12,586	12,617
PP	12,585	12,606
S1	12,585	12,596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols