mini-sized Dow ($5) Future September 2007


Trading Metrics calculated at close of trading on 28-Mar-2007
Day Change Summary
Previous Current
27-Mar-2007 28-Mar-2007 Change Change % Previous Week
Open 12,581 12,465 -116 -0.9% 12,320
High 12,590 12,510 -80 -0.6% 12,693
Low 12,581 12,453 -128 -1.0% 12,320
Close 12,585 12,489 -96 -0.8% 12,667
Range 9 57 48 533.3% 373
ATR 0 64 64 0
Volume 8 5 -3 -37.5% 45
Daily Pivots for day following 28-Mar-2007
Classic Woodie Camarilla DeMark
R4 12,655 12,629 12,520
R3 12,598 12,572 12,505
R2 12,541 12,541 12,500
R1 12,515 12,515 12,494 12,528
PP 12,484 12,484 12,484 12,491
S1 12,458 12,458 12,484 12,471
S2 12,427 12,427 12,479
S3 12,370 12,401 12,473
S4 12,313 12,344 12,458
Weekly Pivots for week ending 23-Mar-2007
Classic Woodie Camarilla DeMark
R4 13,679 13,546 12,872
R3 13,306 13,173 12,770
R2 12,933 12,933 12,736
R1 12,800 12,800 12,701 12,867
PP 12,560 12,560 12,560 12,593
S1 12,427 12,427 12,633 12,494
S2 12,187 12,187 12,599
S3 11,814 12,054 12,565
S4 11,441 11,681 12,462
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,693 12,453 240 1.9% 38 0.3% 15% False True 8
10 12,693 12,320 373 3.0% 42 0.3% 45% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12,752
2.618 12,659
1.618 12,602
1.000 12,567
0.618 12,545
HIGH 12,510
0.618 12,488
0.500 12,482
0.382 12,475
LOW 12,453
0.618 12,418
1.000 12,396
1.618 12,361
2.618 12,304
4.250 12,211
Fisher Pivots for day following 28-Mar-2007
Pivot 1 day 3 day
R1 12,487 12,532
PP 12,484 12,517
S1 12,482 12,503

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols