mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 30-Mar-2007

Day Change Summary
	Previous	Current
	29-Mar-2007	30-Mar-2007	Change	Change %	Previous Week
Open	12,460	12,517	57	0.5%	12,540
High	12,571	12,517	-54	-0.4%	12,610
Low	12,411	12,517	106	0.9%	12,411
Close	12,517	12,541	24	0.2%	12,541
Range	160	0	-160	-100.0%	199
ATR	71	66	-5	-7.1%	0
Volume	28	14	-14	-50.0%	67

Daily Pivots for day following 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,525	12,533	12,541
R3	12,525	12,533	12,541
R2	12,525	12,525	12,541
R1	12,533	12,533	12,541	12,529
PP	12,525	12,525	12,525	12,523
S1	12,533	12,533	12,541	12,529
S2	12,525	12,525	12,541
S3	12,525	12,533	12,541
S4	12,525	12,533	12,541

Weekly Pivots for week ending 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,118	13,028	12,651
R3	12,919	12,829	12,596
R2	12,720	12,720	12,578
R1	12,630	12,630	12,559	12,675
PP	12,521	12,521	12,521	12,543
S1	12,431	12,431	12,523	12,476
S2	12,322	12,322	12,505
S3	12,123	12,232	12,486
S4	11,924	12,033	12,432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,610	12,411	199	1.6%	59	0.5%	65%	False	False	13
10	12,693	12,320	373	3.0%	58	0.5%	59%	False	False	11

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	12,517
2.618	12,517
1.618	12,517
1.000	12,517
0.618	12,517
HIGH	12,517
0.618	12,517
0.500	12,517
0.382	12,517
LOW	12,517
0.618	12,517
1.000	12,517
1.618	12,517
2.618	12,517
4.250	12,517

Fisher Pivots for day following 30-Mar-2007
Pivot	1 day	3 day
R1	12,533	12,524
PP	12,525	12,508
S1	12,517	12,491

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols