mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 03-Apr-2007

Day Change Summary
	Previous	Current
	02-Apr-2007	03-Apr-2007	Change	Change %	Previous Week
Open	12,545	12,678	133	1.1%	12,540
High	12,545	12,720	175	1.4%	12,610
Low	12,545	12,672	127	1.0%	12,411
Close	12,550	12,683	133	1.1%	12,541
Range	0	48	48		199
ATR	61	69	8	12.7%	0
Volume	1	1	0	0.0%	67

Daily Pivots for day following 03-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,836	12,807	12,710
R3	12,788	12,759	12,696
R2	12,740	12,740	12,692
R1	12,711	12,711	12,688	12,726
PP	12,692	12,692	12,692	12,699
S1	12,663	12,663	12,679	12,678
S2	12,644	12,644	12,674
S3	12,596	12,615	12,670
S4	12,548	12,567	12,657

Weekly Pivots for week ending 30-Mar-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,118	13,028	12,651
R3	12,919	12,829	12,596
R2	12,720	12,720	12,578
R1	12,630	12,630	12,559	12,675
PP	12,521	12,521	12,521	12,543
S1	12,431	12,431	12,523	12,476
S2	12,322	12,322	12,505
S3	12,123	12,232	12,486
S4	11,924	12,033	12,432

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,720	12,411	309	2.4%	53	0.4%	88%	True	False	9
10	12,720	12,411	309	2.4%	53	0.4%	88%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,924
2.618	12,846
1.618	12,798
1.000	12,768
0.618	12,750
HIGH	12,720
0.618	12,702
0.500	12,696
0.382	12,690
LOW	12,672
0.618	12,642
1.000	12,624
1.618	12,594
2.618	12,546
4.250	12,468

Fisher Pivots for day following 03-Apr-2007
Pivot	1 day	3 day
R1	12,696	12,662
PP	12,692	12,640
S1	12,687	12,619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols