mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 06-Apr-2007

Day Change Summary
	Previous	Current
	05-Apr-2007	06-Apr-2007	Change	Change %	Previous Week
Open	12,692	12,725	33	0.3%	12,545
High	12,692	12,725	33	0.3%	12,725
Low	12,692	12,725	33	0.3%	12,545
Close	12,725	12,725	0	0.0%	12,725
Range
ATR	61	57	-4	-7.1%	0
Volume	0	6	6		36

Daily Pivots for day following 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,725	12,725	12,725
R3	12,725	12,725	12,725
R2	12,725	12,725	12,725
R1	12,725	12,725	12,725	12,725
PP	12,725	12,725	12,725	12,725
S1	12,725	12,725	12,725	12,725
S2	12,725	12,725	12,725
S3	12,725	12,725	12,725
S4	12,725	12,725	12,725

Weekly Pivots for week ending 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,205	13,145	12,824
R3	13,025	12,965	12,775
R2	12,845	12,845	12,758
R1	12,785	12,785	12,742	12,815
PP	12,665	12,665	12,665	12,680
S1	12,605	12,605	12,709	12,635
S2	12,485	12,485	12,692
S3	12,305	12,425	12,676
S4	12,125	12,245	12,626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,725	12,545	180	1.4%	10	0.1%	100%	True	False	7
10	12,725	12,411	314	2.5%	35	0.3%	100%	True	False	10
20	12,725	12,320	405	3.2%	33	0.3%	100%	True	False	7

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7

Fibonacci Retracements and Extensions
4.250	12,725
2.618	12,725
1.618	12,725
1.000	12,725
0.618	12,725
HIGH	12,725
0.618	12,725
0.500	12,725
0.382	12,725
LOW	12,725
0.618	12,725
1.000	12,725
1.618	12,725
2.618	12,725
4.250	12,725

Fisher Pivots for day following 06-Apr-2007
Pivot	1 day	3 day
R1	12,725	12,720
PP	12,725	12,714
S1	12,725	12,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols