mini-sized Dow ($5) Future September 2007


Trading Metrics calculated at close of trading on 09-Apr-2007
Day Change Summary
Previous Current
06-Apr-2007 09-Apr-2007 Change Change % Previous Week
Open 12,725 12,750 25 0.2% 12,545
High 12,725 12,750 25 0.2% 12,725
Low 12,725 12,741 16 0.1% 12,545
Close 12,725 12,743 18 0.1% 12,725
Range 0 9 9 180
ATR 57 54 -2 -4.0% 0
Volume 6 10 4 66.7% 36
Daily Pivots for day following 09-Apr-2007
Classic Woodie Camarilla DeMark
R4 12,772 12,766 12,748
R3 12,763 12,757 12,746
R2 12,754 12,754 12,745
R1 12,748 12,748 12,744 12,747
PP 12,745 12,745 12,745 12,744
S1 12,739 12,739 12,742 12,738
S2 12,736 12,736 12,741
S3 12,727 12,730 12,741
S4 12,718 12,721 12,738
Weekly Pivots for week ending 06-Apr-2007
Classic Woodie Camarilla DeMark
R4 13,205 13,145 12,824
R3 13,025 12,965 12,775
R2 12,845 12,845 12,758
R1 12,785 12,785 12,742 12,815
PP 12,665 12,665 12,665 12,680
S1 12,605 12,605 12,709 12,635
S2 12,485 12,485 12,692
S3 12,305 12,425 12,676
S4 12,125 12,245 12,626
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,750 12,672 78 0.6% 12 0.1% 91% True False 9
10 12,750 12,411 339 2.7% 28 0.2% 98% True False 10
20 12,750 12,320 430 3.4% 33 0.3% 98% True False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 12,788
2.618 12,774
1.618 12,765
1.000 12,759
0.618 12,756
HIGH 12,750
0.618 12,747
0.500 12,746
0.382 12,745
LOW 12,741
0.618 12,736
1.000 12,732
1.618 12,727
2.618 12,718
4.250 12,703
Fisher Pivots for day following 09-Apr-2007
Pivot 1 day 3 day
R1 12,746 12,736
PP 12,745 12,728
S1 12,744 12,721

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols