mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 11-Apr-2007

Day Change Summary
	Previous	Current
	10-Apr-2007	11-Apr-2007	Change	Change %	Previous Week
Open	12,736	12,720	-16	-0.1%	12,545
High	12,736	12,720	-16	-0.1%	12,725
Low	12,736	12,650	-86	-0.7%	12,545
Close	12,736	12,658	-78	-0.6%	12,725
Range	0	70	70		180
ATR	51	53	3	4.9%	0
Volume	14	0	-14	-100.0%	36

Daily Pivots for day following 11-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,886	12,842	12,697
R3	12,816	12,772	12,677
R2	12,746	12,746	12,671
R1	12,702	12,702	12,665	12,689
PP	12,676	12,676	12,676	12,670
S1	12,632	12,632	12,652	12,619
S2	12,606	12,606	12,645
S3	12,536	12,562	12,639
S4	12,466	12,492	12,620

Weekly Pivots for week ending 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,205	13,145	12,824
R3	13,025	12,965	12,775
R2	12,845	12,845	12,758
R1	12,785	12,785	12,742	12,815
PP	12,665	12,665	12,665	12,680
S1	12,605	12,605	12,709	12,635
S2	12,485	12,485	12,692
S3	12,305	12,425	12,676
S4	12,125	12,245	12,626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,750	12,650	100	0.8%	16	0.1%	8%	False	True	6
10	12,750	12,411	339	2.7%	29	0.2%	73%	False	False	10
20	12,750	12,320	430	3.4%	35	0.3%	79%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13,018
2.618	12,903
1.618	12,833
1.000	12,790
0.618	12,763
HIGH	12,720
0.618	12,693
0.500	12,685
0.382	12,677
LOW	12,650
0.618	12,607
1.000	12,580
1.618	12,537
2.618	12,467
4.250	12,353

Fisher Pivots for day following 11-Apr-2007
Pivot	1 day	3 day
R1	12,685	12,700
PP	12,676	12,686
S1	12,667	12,672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols