mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 12-Apr-2007

Day Change Summary
	Previous	Current
	11-Apr-2007	12-Apr-2007	Change	Change %	Previous Week
Open	12,720	12,700	-20	-0.2%	12,545
High	12,720	12,708	-12	-0.1%	12,725
Low	12,650	12,694	44	0.3%	12,545
Close	12,658	12,708	50	0.4%	12,725
Range	70	14	-56	-80.0%	180
ATR	53	53	0	-0.5%	0
Volume	0	3	3		36

Daily Pivots for day following 12-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	12,745	12,741	12,716
R3	12,731	12,727	12,712
R2	12,717	12,717	12,711
R1	12,713	12,713	12,709	12,715
PP	12,703	12,703	12,703	12,705
S1	12,699	12,699	12,707	12,701
S2	12,689	12,689	12,706
S3	12,675	12,685	12,704
S4	12,661	12,671	12,700

Weekly Pivots for week ending 06-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,205	13,145	12,824
R3	13,025	12,965	12,775
R2	12,845	12,845	12,758
R1	12,785	12,785	12,742	12,815
PP	12,665	12,665	12,665	12,680
S1	12,605	12,605	12,709	12,635
S2	12,485	12,485	12,692
S3	12,305	12,425	12,676
S4	12,125	12,245	12,626

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,750	12,650	100	0.8%	19	0.1%	58%	False	False	6
10	12,750	12,517	233	1.8%	14	0.1%	82%	False	False	7
20	12,750	12,320	430	3.4%	36	0.3%	90%	False	False	8

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,768
2.618	12,745
1.618	12,731
1.000	12,722
0.618	12,717
HIGH	12,708
0.618	12,703
0.500	12,701
0.382	12,699
LOW	12,694
0.618	12,685
1.000	12,680
1.618	12,671
2.618	12,657
4.250	12,635

Fisher Pivots for day following 12-Apr-2007
Pivot	1 day	3 day
R1	12,706	12,703
PP	12,703	12,698
S1	12,701	12,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols