mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 16-Apr-2007

Day Change Summary
	Previous	Current
	13-Apr-2007	16-Apr-2007	Change	Change %	Previous Week
Open	12,749	12,782	33	0.3%	12,750
High	12,780	12,876	96	0.8%	12,780
Low	12,711	12,782	71	0.6%	12,650
Close	12,777	12,877	100	0.8%	12,777
Range	69	94	25	36.2%	130
ATR	55	58	3	5.8%	0
Volume	5	12	7	140.0%	32

Daily Pivots for day following 16-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,127	13,096	12,929
R3	13,033	13,002	12,903
R2	12,939	12,939	12,894
R1	12,908	12,908	12,886	12,924
PP	12,845	12,845	12,845	12,853
S1	12,814	12,814	12,869	12,830
S2	12,751	12,751	12,860
S3	12,657	12,720	12,851
S4	12,563	12,626	12,825

Weekly Pivots for week ending 13-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,126	13,081	12,849
R3	12,996	12,951	12,813
R2	12,866	12,866	12,801
R1	12,821	12,821	12,789	12,844
PP	12,736	12,736	12,736	12,747
S1	12,691	12,691	12,765	12,714
S2	12,606	12,606	12,753
S3	12,476	12,561	12,741
S4	12,346	12,431	12,706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,876	12,650	226	1.8%	50	0.4%	100%	True	False	6
10	12,876	12,650	226	1.8%	31	0.2%	100%	True	False	7
20	12,876	12,411	465	3.6%	40	0.3%	100%	True	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	13,276
2.618	13,122
1.618	13,028
1.000	12,970
0.618	12,934
HIGH	12,876
0.618	12,840
0.500	12,829
0.382	12,818
LOW	12,782
0.618	12,724
1.000	12,688
1.618	12,630
2.618	12,536
4.250	12,383

Fisher Pivots for day following 16-Apr-2007
Pivot	1 day	3 day
R1	12,861	12,846
PP	12,845	12,816
S1	12,829	12,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols