mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 18-Apr-2007

Day Change Summary
	Previous	Current
	17-Apr-2007	18-Apr-2007	Change	Change %	Previous Week
Open	12,902	12,900	-2	0.0%	12,750
High	12,946	12,985	39	0.3%	12,780
Low	12,902	12,900	-2	0.0%	12,650
Close	12,934	12,966	32	0.2%	12,777
Range	44	85	41	93.2%	130
ATR	59	60	2	3.2%	0
Volume	31	10	-21	-67.7%	32

Daily Pivots for day following 18-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,205	13,171	13,013
R3	13,120	13,086	12,990
R2	13,035	13,035	12,982
R1	13,001	13,001	12,974	13,018
PP	12,950	12,950	12,950	12,959
S1	12,916	12,916	12,958	12,933
S2	12,865	12,865	12,951
S3	12,780	12,831	12,943
S4	12,695	12,746	12,919

Weekly Pivots for week ending 13-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,126	13,081	12,849
R3	12,996	12,951	12,813
R2	12,866	12,866	12,801
R1	12,821	12,821	12,789	12,844
PP	12,736	12,736	12,736	12,747
S1	12,691	12,691	12,765	12,714
S2	12,606	12,606	12,753
S3	12,476	12,561	12,741
S4	12,346	12,431	12,706

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,985	12,694	291	2.2%	61	0.5%	93%	True	False	12
10	12,985	12,650	335	2.6%	39	0.3%	94%	True	False	9
20	12,985	12,411	574	4.4%	39	0.3%	97%	True	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,346
2.618	13,208
1.618	13,123
1.000	13,070
0.618	13,038
HIGH	12,985
0.618	12,953
0.500	12,943
0.382	12,933
LOW	12,900
0.618	12,848
1.000	12,815
1.618	12,763
2.618	12,678
4.250	12,539

Fisher Pivots for day following 18-Apr-2007
Pivot	1 day	3 day
R1	12,958	12,939
PP	12,950	12,911
S1	12,943	12,884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols