mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 20-Apr-2007

Day Change Summary
	Previous	Current
	19-Apr-2007	20-Apr-2007	Change	Change %	Previous Week
Open	12,900	12,978	78	0.6%	12,782
High	12,982	13,116	134	1.0%	13,116
Low	12,870	12,978	108	0.8%	12,782
Close	12,978	13,127	149	1.1%	13,127
Range	112	138	26	23.2%	334
ATR	64	69	5	8.2%	0
Volume	22	33	11	50.0%	108

Daily Pivots for day following 20-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,488	13,445	13,203
R3	13,350	13,307	13,165
R2	13,212	13,212	13,152
R1	13,169	13,169	13,140	13,191
PP	13,074	13,074	13,074	13,084
S1	13,031	13,031	13,114	13,053
S2	12,936	12,936	13,102
S3	12,798	12,893	13,089
S4	12,660	12,755	13,051

Weekly Pivots for week ending 20-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,010	13,903	13,311
R3	13,676	13,569	13,219
R2	13,342	13,342	13,188
R1	13,235	13,235	13,158	13,289
PP	13,008	13,008	13,008	13,035
S1	12,901	12,901	13,097	12,955
S2	12,674	12,674	13,066
S3	12,340	12,567	13,035
S4	12,006	12,233	12,943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,116	12,782	334	2.5%	95	0.7%	103%	True	False	21
10	13,116	12,650	466	3.5%	64	0.5%	102%	True	False	14
20	13,116	12,411	705	5.4%	49	0.4%	102%	True	False	12

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	13,703
2.618	13,477
1.618	13,339
1.000	13,254
0.618	13,201
HIGH	13,116
0.618	13,063
0.500	13,047
0.382	13,031
LOW	12,978
0.618	12,893
1.000	12,840
1.618	12,755
2.618	12,617
4.250	12,392

Fisher Pivots for day following 20-Apr-2007
Pivot	1 day	3 day
R1	13,100	13,082
PP	13,074	13,038
S1	13,047	12,993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols