mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 23-Apr-2007

Day Change Summary
	Previous	Current
	20-Apr-2007	23-Apr-2007	Change	Change %	Previous Week
Open	12,978	13,134	156	1.2%	12,782
High	13,116	13,134	18	0.1%	13,116
Low	12,978	13,095	117	0.9%	12,782
Close	13,127	13,083	-44	-0.3%	13,127
Range	138	39	-99	-71.7%	334
ATR	69	67	-2	-3.1%	0
Volume	33	92	59	178.8%	108

Daily Pivots for day following 23-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,221	13,191	13,105
R3	13,182	13,152	13,094
R2	13,143	13,143	13,090
R1	13,113	13,113	13,087	13,109
PP	13,104	13,104	13,104	13,102
S1	13,074	13,074	13,080	13,070
S2	13,065	13,065	13,076
S3	13,026	13,035	13,072
S4	12,987	12,996	13,062

Weekly Pivots for week ending 20-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,010	13,903	13,311
R3	13,676	13,569	13,219
R2	13,342	13,342	13,188
R1	13,235	13,235	13,158	13,289
PP	13,008	13,008	13,008	13,035
S1	12,901	12,901	13,097	12,955
S2	12,674	12,674	13,066
S3	12,340	12,567	13,035
S4	12,006	12,233	12,943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,134	12,870	264	2.0%	84	0.6%	81%	True	False	37
10	13,134	12,650	484	3.7%	67	0.5%	89%	True	False	22
20	13,134	12,411	723	5.5%	48	0.4%	93%	True	False	16

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	7
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,300
2.618	13,236
1.618	13,197
1.000	13,173
0.618	13,158
HIGH	13,134
0.618	13,119
0.500	13,115
0.382	13,110
LOW	13,095
0.618	13,071
1.000	13,056
1.618	13,032
2.618	12,993
4.250	12,929

Fisher Pivots for day following 23-Apr-2007
Pivot	1 day	3 day
R1	13,115	13,056
PP	13,104	13,029
S1	13,094	13,002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols