mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 24-Apr-2007

Day Change Summary
	Previous	Current
	23-Apr-2007	24-Apr-2007	Change	Change %	Previous Week
Open	13,134	13,085	-49	-0.4%	12,782
High	13,134	13,129	-5	0.0%	13,116
Low	13,095	13,070	-25	-0.2%	12,782
Close	13,083	13,116	33	0.3%	13,127
Range	39	59	20	51.3%	334
ATR	67	67	-1	-0.9%	0
Volume	92	10	-82	-89.1%	108

Daily Pivots for day following 24-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,282	13,258	13,149
R3	13,223	13,199	13,132
R2	13,164	13,164	13,127
R1	13,140	13,140	13,122	13,152
PP	13,105	13,105	13,105	13,111
S1	13,081	13,081	13,111	13,093
S2	13,046	13,046	13,105
S3	12,987	13,022	13,100
S4	12,928	12,963	13,084

Weekly Pivots for week ending 20-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,010	13,903	13,311
R3	13,676	13,569	13,219
R2	13,342	13,342	13,188
R1	13,235	13,235	13,158	13,289
PP	13,008	13,008	13,008	13,035
S1	12,901	12,901	13,097	12,955
S2	12,674	12,674	13,066
S3	12,340	12,567	13,035
S4	12,006	12,233	12,943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,134	12,870	264	2.0%	87	0.7%	93%	False	False	33
10	13,134	12,650	484	3.7%	73	0.6%	96%	False	False	21
20	13,134	12,411	723	5.5%	50	0.4%	98%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,380
2.618	13,284
1.618	13,225
1.000	13,188
0.618	13,166
HIGH	13,129
0.618	13,107
0.500	13,100
0.382	13,093
LOW	13,070
0.618	13,034
1.000	13,011
1.618	12,975
2.618	12,916
4.250	12,819

Fisher Pivots for day following 24-Apr-2007
Pivot	1 day	3 day
R1	13,111	13,096
PP	13,105	13,076
S1	13,100	13,056

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols