mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 26-Apr-2007

Day Change Summary
	Previous	Current
	25-Apr-2007	26-Apr-2007	Change	Change %	Previous Week
Open	13,130	13,250	120	0.9%	12,782
High	13,266	13,270	4	0.0%	13,116
Low	13,120	13,235	115	0.9%	12,782
Close	13,229	13,278	49	0.4%	13,127
Range	146	35	-111	-76.0%	334
ATR	73	70	-2	-3.1%	0
Volume	27	51	24	88.9%	108

Daily Pivots for day following 26-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,366	13,357	13,297
R3	13,331	13,322	13,288
R2	13,296	13,296	13,285
R1	13,287	13,287	13,281	13,292
PP	13,261	13,261	13,261	13,263
S1	13,252	13,252	13,275	13,257
S2	13,226	13,226	13,272
S3	13,191	13,217	13,269
S4	13,156	13,182	13,259

Weekly Pivots for week ending 20-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,010	13,903	13,311
R3	13,676	13,569	13,219
R2	13,342	13,342	13,188
R1	13,235	13,235	13,158	13,289
PP	13,008	13,008	13,008	13,035
S1	12,901	12,901	13,097	12,955
S2	12,674	12,674	13,066
S3	12,340	12,567	13,035
S4	12,006	12,233	12,943

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,270	12,978	292	2.2%	84	0.6%	103%	True	False	42
10	13,270	12,711	559	4.2%	82	0.6%	101%	True	False	29
20	13,270	12,517	753	5.7%	48	0.4%	101%	True	False	18

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	13,419
2.618	13,362
1.618	13,327
1.000	13,305
0.618	13,292
HIGH	13,270
0.618	13,257
0.500	13,253
0.382	13,248
LOW	13,235
0.618	13,213
1.000	13,200
1.618	13,178
2.618	13,143
4.250	13,086

Fisher Pivots for day following 26-Apr-2007
Pivot	1 day	3 day
R1	13,270	13,242
PP	13,261	13,206
S1	13,253	13,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols