mini-sized Dow ($5) Future September 2007


Trading Metrics calculated at close of trading on 26-Apr-2007
Day Change Summary
Previous Current
25-Apr-2007 26-Apr-2007 Change Change % Previous Week
Open 13,130 13,250 120 0.9% 12,782
High 13,266 13,270 4 0.0% 13,116
Low 13,120 13,235 115 0.9% 12,782
Close 13,229 13,278 49 0.4% 13,127
Range 146 35 -111 -76.0% 334
ATR 73 70 -2 -3.1% 0
Volume 27 51 24 88.9% 108
Daily Pivots for day following 26-Apr-2007
Classic Woodie Camarilla DeMark
R4 13,366 13,357 13,297
R3 13,331 13,322 13,288
R2 13,296 13,296 13,285
R1 13,287 13,287 13,281 13,292
PP 13,261 13,261 13,261 13,263
S1 13,252 13,252 13,275 13,257
S2 13,226 13,226 13,272
S3 13,191 13,217 13,269
S4 13,156 13,182 13,259
Weekly Pivots for week ending 20-Apr-2007
Classic Woodie Camarilla DeMark
R4 14,010 13,903 13,311
R3 13,676 13,569 13,219
R2 13,342 13,342 13,188
R1 13,235 13,235 13,158 13,289
PP 13,008 13,008 13,008 13,035
S1 12,901 12,901 13,097 12,955
S2 12,674 12,674 13,066
S3 12,340 12,567 13,035
S4 12,006 12,233 12,943
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,270 12,978 292 2.2% 84 0.6% 103% True False 42
10 13,270 12,711 559 4.2% 82 0.6% 101% True False 29
20 13,270 12,517 753 5.7% 48 0.4% 101% True False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 13,419
2.618 13,362
1.618 13,327
1.000 13,305
0.618 13,292
HIGH 13,270
0.618 13,257
0.500 13,253
0.382 13,248
LOW 13,235
0.618 13,213
1.000 13,200
1.618 13,178
2.618 13,143
4.250 13,086
Fisher Pivots for day following 26-Apr-2007
Pivot 1 day 3 day
R1 13,270 13,242
PP 13,261 13,206
S1 13,253 13,170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.