mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 27-Apr-2007

Day Change Summary
	Previous	Current
	26-Apr-2007	27-Apr-2007	Change	Change %	Previous Week
Open	13,250	13,226	-24	-0.2%	13,134
High	13,270	13,265	-5	0.0%	13,270
Low	13,235	13,214	-21	-0.2%	13,070
Close	13,278	13,284	6	0.0%	13,284
Range	35	51	16	45.7%	200
ATR	70	70	0	-0.6%	0
Volume	51	25	-26	-51.0%	205

Daily Pivots for day following 27-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,407	13,397	13,312
R3	13,356	13,346	13,298
R2	13,305	13,305	13,293
R1	13,295	13,295	13,289	13,300
PP	13,254	13,254	13,254	13,257
S1	13,244	13,244	13,279	13,249
S2	13,203	13,203	13,275
S3	13,152	13,193	13,270
S4	13,101	13,142	13,256

Weekly Pivots for week ending 27-Apr-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,808	13,746	13,394
R3	13,608	13,546	13,339
R2	13,408	13,408	13,321
R1	13,346	13,346	13,302	13,377
PP	13,208	13,208	13,208	13,224
S1	13,146	13,146	13,266	13,177
S2	13,008	13,008	13,247
S3	12,808	12,946	13,229
S4	12,608	12,746	13,174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,270	13,070	200	1.5%	66	0.5%	107%	False	False	41
10	13,270	12,782	488	3.7%	80	0.6%	103%	False	False	31
20	13,270	12,545	725	5.5%	51	0.4%	102%	False	False	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,482
2.618	13,399
1.618	13,348
1.000	13,316
0.618	13,297
HIGH	13,265
0.618	13,246
0.500	13,240
0.382	13,234
LOW	13,214
0.618	13,183
1.000	13,163
1.618	13,132
2.618	13,081
4.250	12,997

Fisher Pivots for day following 27-Apr-2007
Pivot	1 day	3 day
R1	13,269	13,254
PP	13,254	13,225
S1	13,240	13,195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols