mini-sized Dow ($5) Future September 2007


Trading Metrics calculated at close of trading on 02-May-2007
Day Change Summary
Previous Current
01-May-2007 02-May-2007 Change Change % Previous Week
Open 13,198 13,300 102 0.8% 13,134
High 13,281 13,399 118 0.9% 13,270
Low 13,190 13,300 110 0.8% 13,070
Close 13,288 13,359 71 0.5% 13,284
Range 91 99 8 8.8% 200
ATR 70 73 3 4.3% 0
Volume 17 35 18 105.9% 205
Daily Pivots for day following 02-May-2007
Classic Woodie Camarilla DeMark
R4 13,650 13,603 13,414
R3 13,551 13,504 13,386
R2 13,452 13,452 13,377
R1 13,405 13,405 13,368 13,429
PP 13,353 13,353 13,353 13,364
S1 13,306 13,306 13,350 13,330
S2 13,254 13,254 13,341
S3 13,155 13,207 13,332
S4 13,056 13,108 13,305
Weekly Pivots for week ending 27-Apr-2007
Classic Woodie Camarilla DeMark
R4 13,808 13,746 13,394
R3 13,608 13,546 13,339
R2 13,408 13,408 13,321
R1 13,346 13,346 13,302 13,377
PP 13,208 13,208 13,208 13,224
S1 13,146 13,146 13,266 13,177
S2 13,008 13,008 13,247
S3 12,808 12,946 13,229
S4 12,608 12,746 13,174
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,399 13,190 209 1.6% 64 0.5% 81% True False 59
10 13,399 12,870 529 4.0% 81 0.6% 92% True False 48
20 13,399 12,650 749 5.6% 60 0.4% 95% True False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 13,820
2.618 13,658
1.618 13,559
1.000 13,498
0.618 13,460
HIGH 13,399
0.618 13,361
0.500 13,350
0.382 13,338
LOW 13,300
0.618 13,239
1.000 13,201
1.618 13,140
2.618 13,041
4.250 12,879
Fisher Pivots for day following 02-May-2007
Pivot 1 day 3 day
R1 13,356 13,338
PP 13,353 13,316
S1 13,350 13,295

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols