mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 04-May-2007

Day Change Summary
	Previous	Current
	03-May-2007	04-May-2007	Change	Change %	Previous Week
Open	13,378	13,405	27	0.2%	13,255
High	13,405	13,444	39	0.3%	13,444
Low	13,354	13,391	37	0.3%	13,190
Close	13,388	13,433	45	0.3%	13,433
Range	51	53	2	3.9%	254
ATR	71	70	-1	-1.5%	0
Volume	53	109	56	105.7%	382

Daily Pivots for day following 04-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,582	13,560	13,462
R3	13,529	13,507	13,448
R2	13,476	13,476	13,443
R1	13,454	13,454	13,438	13,465
PP	13,423	13,423	13,423	13,428
S1	13,401	13,401	13,428	13,412
S2	13,370	13,370	13,423
S3	13,317	13,348	13,419
S4	13,264	13,295	13,404

Weekly Pivots for week ending 04-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,118	14,029	13,573
R3	13,864	13,775	13,503
R2	13,610	13,610	13,480
R1	13,521	13,521	13,456	13,566
PP	13,356	13,356	13,356	13,378
S1	13,267	13,267	13,410	13,312
S2	13,102	13,102	13,387
S3	12,848	13,013	13,363
S4	12,594	12,759	13,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,444	13,190	254	1.9%	68	0.5%	96%	True	False	76
10	13,444	13,070	374	2.8%	67	0.5%	97%	True	False	58
20	13,444	12,650	794	5.9%	65	0.5%	99%	True	False	36
40	13,444	12,320	1,124	8.4%	49	0.4%	99%	True	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,669
2.618	13,583
1.618	13,530
1.000	13,497
0.618	13,477
HIGH	13,444
0.618	13,424
0.500	13,418
0.382	13,411
LOW	13,391
0.618	13,358
1.000	13,338
1.618	13,305
2.618	13,252
4.250	13,166

Fisher Pivots for day following 04-May-2007
Pivot	1 day	3 day
R1	13,428	13,413
PP	13,423	13,392
S1	13,418	13,372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols