mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 07-May-2007

Day Change Summary
	Previous	Current
	04-May-2007	07-May-2007	Change	Change %	Previous Week
Open	13,405	13,430	25	0.2%	13,255
High	13,444	13,467	23	0.2%	13,444
Low	13,391	13,425	34	0.3%	13,190
Close	13,433	13,455	22	0.2%	13,433
Range	53	42	-11	-20.8%	254
ATR	70	68	-2	-2.9%	0
Volume	109	108	-1	-0.9%	382

Daily Pivots for day following 07-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,575	13,557	13,478
R3	13,533	13,515	13,467
R2	13,491	13,491	13,463
R1	13,473	13,473	13,459	13,482
PP	13,449	13,449	13,449	13,454
S1	13,431	13,431	13,451	13,440
S2	13,407	13,407	13,447
S3	13,365	13,389	13,444
S4	13,323	13,347	13,432

Weekly Pivots for week ending 04-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,118	14,029	13,573
R3	13,864	13,775	13,503
R2	13,610	13,610	13,480
R1	13,521	13,521	13,456	13,566
PP	13,356	13,356	13,356	13,378
S1	13,267	13,267	13,410	13,312
S2	13,102	13,102	13,387
S3	12,848	13,013	13,363
S4	12,594	12,759	13,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,467	13,190	277	2.1%	67	0.5%	96%	True	False	64
10	13,467	13,070	397	3.0%	67	0.5%	97%	True	False	60
20	13,467	12,650	817	6.1%	67	0.5%	99%	True	False	41
40	13,467	12,320	1,147	8.5%	50	0.4%	99%	True	False	24

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,646
2.618	13,577
1.618	13,535
1.000	13,509
0.618	13,493
HIGH	13,467
0.618	13,451
0.500	13,446
0.382	13,441
LOW	13,425
0.618	13,399
1.000	13,383
1.618	13,357
2.618	13,315
4.250	13,247

Fisher Pivots for day following 07-May-2007
Pivot	1 day	3 day
R1	13,452	13,440
PP	13,449	13,425
S1	13,446	13,411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols