mini-sized Dow ($5) Future September 2007


Trading Metrics calculated at close of trading on 08-May-2007
Day Change Summary
Previous Current
07-May-2007 08-May-2007 Change Change % Previous Week
Open 13,430 13,420 -10 -0.1% 13,255
High 13,467 13,465 -2 0.0% 13,444
Low 13,425 13,400 -25 -0.2% 13,190
Close 13,455 13,461 6 0.0% 13,433
Range 42 65 23 54.8% 254
ATR 68 68 0 -0.3% 0
Volume 108 33 -75 -69.4% 382
Daily Pivots for day following 08-May-2007
Classic Woodie Camarilla DeMark
R4 13,637 13,614 13,497
R3 13,572 13,549 13,479
R2 13,507 13,507 13,473
R1 13,484 13,484 13,467 13,496
PP 13,442 13,442 13,442 13,448
S1 13,419 13,419 13,455 13,431
S2 13,377 13,377 13,449
S3 13,312 13,354 13,443
S4 13,247 13,289 13,425
Weekly Pivots for week ending 04-May-2007
Classic Woodie Camarilla DeMark
R4 14,118 14,029 13,573
R3 13,864 13,775 13,503
R2 13,610 13,610 13,480
R1 13,521 13,521 13,456 13,566
PP 13,356 13,356 13,356 13,378
S1 13,267 13,267 13,410 13,312
S2 13,102 13,102 13,387
S3 12,848 13,013 13,363
S4 12,594 12,759 13,293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,467 13,300 167 1.2% 62 0.5% 96% False False 67
10 13,467 13,120 347 2.6% 68 0.5% 98% False False 62
20 13,467 12,650 817 6.1% 70 0.5% 99% False False 42
40 13,467 12,320 1,147 8.5% 51 0.4% 99% False False 25
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 13,741
2.618 13,635
1.618 13,570
1.000 13,530
0.618 13,505
HIGH 13,465
0.618 13,440
0.500 13,433
0.382 13,425
LOW 13,400
0.618 13,360
1.000 13,335
1.618 13,295
2.618 13,230
4.250 13,124
Fisher Pivots for day following 08-May-2007
Pivot 1 day 3 day
R1 13,452 13,450
PP 13,442 13,440
S1 13,433 13,429

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols