mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 09-May-2007

Day Change Summary
	Previous	Current
	08-May-2007	09-May-2007	Change	Change %	Previous Week
Open	13,420	13,486	66	0.5%	13,255
High	13,465	13,517	52	0.4%	13,444
Low	13,400	13,436	36	0.3%	13,190
Close	13,461	13,500	39	0.3%	13,433
Range	65	81	16	24.6%	254
ATR	68	69	1	1.4%	0
Volume	33	43	10	30.3%	382

Daily Pivots for day following 09-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,727	13,695	13,545
R3	13,646	13,614	13,522
R2	13,565	13,565	13,515
R1	13,533	13,533	13,508	13,549
PP	13,484	13,484	13,484	13,493
S1	13,452	13,452	13,493	13,468
S2	13,403	13,403	13,485
S3	13,322	13,371	13,478
S4	13,241	13,290	13,456

Weekly Pivots for week ending 04-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,118	14,029	13,573
R3	13,864	13,775	13,503
R2	13,610	13,610	13,480
R1	13,521	13,521	13,456	13,566
PP	13,356	13,356	13,356	13,378
S1	13,267	13,267	13,410	13,312
S2	13,102	13,102	13,387
S3	12,848	13,013	13,363
S4	12,594	12,759	13,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,517	13,354	163	1.2%	59	0.4%	90%	True	False	69
10	13,517	13,190	327	2.4%	61	0.5%	95%	True	False	64
20	13,517	12,694	823	6.1%	71	0.5%	98%	True	False	44
40	13,517	12,320	1,197	8.9%	53	0.4%	99%	True	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,861
2.618	13,729
1.618	13,648
1.000	13,598
0.618	13,567
HIGH	13,517
0.618	13,486
0.500	13,477
0.382	13,467
LOW	13,436
0.618	13,386
1.000	13,355
1.618	13,305
2.618	13,224
4.250	13,092

Fisher Pivots for day following 09-May-2007
Pivot	1 day	3 day
R1	13,492	13,486
PP	13,484	13,472
S1	13,477	13,459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols