mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 10-May-2007

Day Change Summary
	Previous	Current
	09-May-2007	10-May-2007	Change	Change %	Previous Week
Open	13,486	13,485	-1	0.0%	13,255
High	13,517	13,485	-32	-0.2%	13,444
Low	13,436	13,355	-81	-0.6%	13,190
Close	13,500	13,385	-115	-0.9%	13,433
Range	81	130	49	60.5%	254
ATR	69	74	5	7.9%	0
Volume	43	122	79	183.7%	382

Daily Pivots for day following 10-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,798	13,722	13,457
R3	13,668	13,592	13,421
R2	13,538	13,538	13,409
R1	13,462	13,462	13,397	13,435
PP	13,408	13,408	13,408	13,395
S1	13,332	13,332	13,373	13,305
S2	13,278	13,278	13,361
S3	13,148	13,202	13,349
S4	13,018	13,072	13,314

Weekly Pivots for week ending 04-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,118	14,029	13,573
R3	13,864	13,775	13,503
R2	13,610	13,610	13,480
R1	13,521	13,521	13,456	13,566
PP	13,356	13,356	13,356	13,378
S1	13,267	13,267	13,410	13,312
S2	13,102	13,102	13,387
S3	12,848	13,013	13,363
S4	12,594	12,759	13,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,517	13,355	162	1.2%	74	0.6%	19%	False	True	83
10	13,517	13,190	327	2.4%	71	0.5%	60%	False	False	71
20	13,517	12,711	806	6.0%	76	0.6%	84%	False	False	50
40	13,517	12,320	1,197	8.9%	56	0.4%	89%	False	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	14,038
2.618	13,825
1.618	13,695
1.000	13,615
0.618	13,565
HIGH	13,485
0.618	13,435
0.500	13,420
0.382	13,405
LOW	13,355
0.618	13,275
1.000	13,225
1.618	13,145
2.618	13,015
4.250	12,803

Fisher Pivots for day following 10-May-2007
Pivot	1 day	3 day
R1	13,420	13,436
PP	13,408	13,419
S1	13,397	13,402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols