mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 11-May-2007

Day Change Summary
	Previous	Current
	10-May-2007	11-May-2007	Change	Change %	Previous Week
Open	13,485	13,385	-100	-0.7%	13,430
High	13,485	13,484	-1	0.0%	13,517
Low	13,355	13,378	23	0.2%	13,355
Close	13,385	13,495	110	0.8%	13,495
Range	130	106	-24	-18.5%	162
ATR	74	76	2	3.1%	0
Volume	122	54	-68	-55.7%	360

Daily Pivots for day following 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,770	13,739	13,553
R3	13,664	13,633	13,524
R2	13,558	13,558	13,515
R1	13,527	13,527	13,505	13,543
PP	13,452	13,452	13,452	13,460
S1	13,421	13,421	13,485	13,437
S2	13,346	13,346	13,476
S3	13,240	13,315	13,466
S4	13,134	13,209	13,437

Weekly Pivots for week ending 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,942	13,880	13,584
R3	13,780	13,718	13,540
R2	13,618	13,618	13,525
R1	13,556	13,556	13,510	13,587
PP	13,456	13,456	13,456	13,471
S1	13,394	13,394	13,480	13,425
S2	13,294	13,294	13,465
S3	13,132	13,232	13,451
S4	12,970	13,070	13,406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,517	13,355	162	1.2%	85	0.6%	86%	False	False	72
10	13,517	13,190	327	2.4%	76	0.6%	93%	False	False	74
20	13,517	12,782	735	5.4%	78	0.6%	97%	False	False	52
40	13,517	12,320	1,197	8.9%	59	0.4%	98%	False	False	30

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,935
2.618	13,762
1.618	13,656
1.000	13,590
0.618	13,550
HIGH	13,484
0.618	13,444
0.500	13,431
0.382	13,419
LOW	13,378
0.618	13,313
1.000	13,272
1.618	13,207
2.618	13,101
4.250	12,928

Fisher Pivots for day following 11-May-2007
Pivot	1 day	3 day
R1	13,474	13,475
PP	13,452	13,456
S1	13,431	13,436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols