mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 14-May-2007

Day Change Summary
	Previous	Current
	11-May-2007	14-May-2007	Change	Change %	Previous Week
Open	13,385	13,510	125	0.9%	13,430
High	13,484	13,533	49	0.4%	13,517
Low	13,378	13,459	81	0.6%	13,355
Close	13,495	13,504	9	0.1%	13,495
Range	106	74	-32	-30.2%	162
ATR	76	76	0	-0.2%	0
Volume	54	116	62	114.8%	360

Daily Pivots for day following 14-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,721	13,686	13,545
R3	13,647	13,612	13,524
R2	13,573	13,573	13,518
R1	13,538	13,538	13,511	13,519
PP	13,499	13,499	13,499	13,489
S1	13,464	13,464	13,497	13,445
S2	13,425	13,425	13,491
S3	13,351	13,390	13,484
S4	13,277	13,316	13,463

Weekly Pivots for week ending 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,942	13,880	13,584
R3	13,780	13,718	13,540
R2	13,618	13,618	13,525
R1	13,556	13,556	13,510	13,587
PP	13,456	13,456	13,456	13,471
S1	13,394	13,394	13,480	13,425
S2	13,294	13,294	13,465
S3	13,132	13,232	13,451
S4	12,970	13,070	13,406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,533	13,355	178	1.3%	91	0.7%	84%	True	False	73
10	13,533	13,190	343	2.5%	79	0.6%	92%	True	False	69
20	13,533	12,870	663	4.9%	77	0.6%	96%	True	False	57
40	13,533	12,411	1,122	8.3%	58	0.4%	97%	True	False	33

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,848
2.618	13,727
1.618	13,653
1.000	13,607
0.618	13,579
HIGH	13,533
0.618	13,505
0.500	13,496
0.382	13,487
LOW	13,459
0.618	13,413
1.000	13,385
1.618	13,339
2.618	13,265
4.250	13,145

Fisher Pivots for day following 14-May-2007
Pivot	1 day	3 day
R1	13,501	13,484
PP	13,499	13,464
S1	13,496	13,444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols