mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 15-May-2007

Day Change Summary
	Previous	Current
	14-May-2007	15-May-2007	Change	Change %	Previous Week
Open	13,510	13,491	-19	-0.1%	13,430
High	13,533	13,632	99	0.7%	13,517
Low	13,459	13,488	29	0.2%	13,355
Close	13,504	13,555	51	0.4%	13,495
Range	74	144	70	94.6%	162
ATR	76	81	5	6.3%	0
Volume	116	128	12	10.3%	360

Daily Pivots for day following 15-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,990	13,917	13,634
R3	13,846	13,773	13,595
R2	13,702	13,702	13,582
R1	13,629	13,629	13,568	13,666
PP	13,558	13,558	13,558	13,577
S1	13,485	13,485	13,542	13,522
S2	13,414	13,414	13,529
S3	13,270	13,341	13,516
S4	13,126	13,197	13,476

Weekly Pivots for week ending 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,942	13,880	13,584
R3	13,780	13,718	13,540
R2	13,618	13,618	13,525
R1	13,556	13,556	13,510	13,587
PP	13,456	13,456	13,456	13,471
S1	13,394	13,394	13,480	13,425
S2	13,294	13,294	13,465
S3	13,132	13,232	13,451
S4	12,970	13,070	13,406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,632	13,355	277	2.0%	107	0.8%	72%	True	False	92
10	13,632	13,300	332	2.4%	85	0.6%	77%	True	False	80
20	13,632	12,870	762	5.6%	82	0.6%	90%	True	False	62
40	13,632	12,411	1,221	9.0%	62	0.5%	94%	True	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	14,244
2.618	14,009
1.618	13,865
1.000	13,776
0.618	13,721
HIGH	13,632
0.618	13,577
0.500	13,560
0.382	13,543
LOW	13,488
0.618	13,399
1.000	13,344
1.618	13,255
2.618	13,111
4.250	12,876

Fisher Pivots for day following 15-May-2007
Pivot	1 day	3 day
R1	13,560	13,538
PP	13,558	13,522
S1	13,557	13,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols