mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 16-May-2007

Day Change Summary
	Previous	Current
	15-May-2007	16-May-2007	Change	Change %	Previous Week
Open	13,491	13,565	74	0.5%	13,430
High	13,632	13,640	8	0.1%	13,517
Low	13,488	13,537	49	0.4%	13,355
Close	13,555	13,647	92	0.7%	13,495
Range	144	103	-41	-28.5%	162
ATR	81	83	2	1.9%	0
Volume	128	494	366	285.9%	360

Daily Pivots for day following 16-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,917	13,885	13,704
R3	13,814	13,782	13,675
R2	13,711	13,711	13,666
R1	13,679	13,679	13,657	13,695
PP	13,608	13,608	13,608	13,616
S1	13,576	13,576	13,638	13,592
S2	13,505	13,505	13,628
S3	13,402	13,473	13,619
S4	13,299	13,370	13,590

Weekly Pivots for week ending 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,942	13,880	13,584
R3	13,780	13,718	13,540
R2	13,618	13,618	13,525
R1	13,556	13,556	13,510	13,587
PP	13,456	13,456	13,456	13,471
S1	13,394	13,394	13,480	13,425
S2	13,294	13,294	13,465
S3	13,132	13,232	13,451
S4	12,970	13,070	13,406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,640	13,355	285	2.1%	112	0.8%	102%	True	False	182
10	13,640	13,354	286	2.1%	85	0.6%	102%	True	False	126
20	13,640	12,870	770	5.6%	83	0.6%	101%	True	False	87
40	13,640	12,411	1,229	9.0%	61	0.4%	101%	True	False	48

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,078
2.618	13,910
1.618	13,807
1.000	13,743
0.618	13,704
HIGH	13,640
0.618	13,601
0.500	13,589
0.382	13,576
LOW	13,537
0.618	13,473
1.000	13,434
1.618	13,370
2.618	13,267
4.250	13,099

Fisher Pivots for day following 16-May-2007
Pivot	1 day	3 day
R1	13,628	13,615
PP	13,608	13,582
S1	13,589	13,550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols