mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 17-May-2007

Day Change Summary
	Previous	Current
	16-May-2007	17-May-2007	Change	Change %	Previous Week
Open	13,565	13,623	58	0.4%	13,430
High	13,640	13,670	30	0.2%	13,517
Low	13,537	13,609	72	0.5%	13,355
Close	13,647	13,623	-24	-0.2%	13,495
Range	103	61	-42	-40.8%	162
ATR	83	81	-2	-1.9%	0
Volume	494	266	-228	-46.2%	360

Daily Pivots for day following 17-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,817	13,781	13,657
R3	13,756	13,720	13,640
R2	13,695	13,695	13,634
R1	13,659	13,659	13,629	13,654
PP	13,634	13,634	13,634	13,631
S1	13,598	13,598	13,618	13,593
S2	13,573	13,573	13,612
S3	13,512	13,537	13,606
S4	13,451	13,476	13,590

Weekly Pivots for week ending 11-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,942	13,880	13,584
R3	13,780	13,718	13,540
R2	13,618	13,618	13,525
R1	13,556	13,556	13,510	13,587
PP	13,456	13,456	13,456	13,471
S1	13,394	13,394	13,480	13,425
S2	13,294	13,294	13,465
S3	13,132	13,232	13,451
S4	12,970	13,070	13,406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,670	13,378	292	2.1%	98	0.7%	84%	True	False	211
10	13,670	13,355	315	2.3%	86	0.6%	85%	True	False	147
20	13,670	12,978	692	5.1%	81	0.6%	93%	True	False	99
40	13,670	12,411	1,259	9.2%	63	0.5%	96%	True	False	55

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	13,929
2.618	13,830
1.618	13,769
1.000	13,731
0.618	13,708
HIGH	13,670
0.618	13,647
0.500	13,640
0.382	13,632
LOW	13,609
0.618	13,571
1.000	13,548
1.618	13,510
2.618	13,449
4.250	13,350

Fisher Pivots for day following 17-May-2007
Pivot	1 day	3 day
R1	13,640	13,608
PP	13,634	13,594
S1	13,629	13,579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols