mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 18-May-2007

Day Change Summary
	Previous	Current
	17-May-2007	18-May-2007	Change	Change %	Previous Week
Open	13,623	13,644	21	0.2%	13,510
High	13,670	13,724	54	0.4%	13,724
Low	13,609	13,644	35	0.3%	13,459
Close	13,623	13,717	94	0.7%	13,717
Range	61	80	19	31.1%	265
ATR	81	83	1	1.8%	0
Volume	266	144	-122	-45.9%	1,148

Daily Pivots for day following 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,935	13,906	13,761
R3	13,855	13,826	13,739
R2	13,775	13,775	13,732
R1	13,746	13,746	13,724	13,761
PP	13,695	13,695	13,695	13,702
S1	13,666	13,666	13,710	13,681
S2	13,615	13,615	13,702
S3	13,535	13,586	13,695
S4	13,455	13,506	13,673

Weekly Pivots for week ending 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,428	14,338	13,863
R3	14,163	14,073	13,790
R2	13,898	13,898	13,766
R1	13,808	13,808	13,741	13,853
PP	13,633	13,633	13,633	13,656
S1	13,543	13,543	13,693	13,588
S2	13,368	13,368	13,669
S3	13,103	13,278	13,644
S4	12,838	13,013	13,571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,724	13,459	265	1.9%	93	0.7%	97%	True	False	229
10	13,724	13,355	369	2.7%	89	0.6%	98%	True	False	150
20	13,724	13,070	654	4.8%	78	0.6%	99%	True	False	104
40	13,724	12,411	1,313	9.6%	63	0.5%	99%	True	False	58

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,064
2.618	13,934
1.618	13,854
1.000	13,804
0.618	13,774
HIGH	13,724
0.618	13,694
0.500	13,684
0.382	13,675
LOW	13,644
0.618	13,595
1.000	13,564
1.618	13,515
2.618	13,435
4.250	13,304

Fisher Pivots for day following 18-May-2007
Pivot	1 day	3 day
R1	13,706	13,688
PP	13,695	13,659
S1	13,684	13,631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols