mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 21-May-2007

Day Change Summary
	Previous	Current
	18-May-2007	21-May-2007	Change	Change %	Previous Week
Open	13,644	13,720	76	0.6%	13,510
High	13,724	13,738	14	0.1%	13,724
Low	13,644	13,683	39	0.3%	13,459
Close	13,717	13,689	-28	-0.2%	13,717
Range	80	55	-25	-31.3%	265
ATR	83	81	-2	-2.4%	0
Volume	144	176	32	22.2%	1,148

Daily Pivots for day following 21-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,868	13,834	13,719
R3	13,813	13,779	13,704
R2	13,758	13,758	13,699
R1	13,724	13,724	13,694	13,714
PP	13,703	13,703	13,703	13,698
S1	13,669	13,669	13,684	13,659
S2	13,648	13,648	13,679
S3	13,593	13,614	13,674
S4	13,538	13,559	13,659

Weekly Pivots for week ending 18-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,428	14,338	13,863
R3	14,163	14,073	13,790
R2	13,898	13,898	13,766
R1	13,808	13,808	13,741	13,853
PP	13,633	13,633	13,633	13,656
S1	13,543	13,543	13,693	13,588
S2	13,368	13,368	13,669
S3	13,103	13,278	13,644
S4	12,838	13,013	13,571

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,738	13,488	250	1.8%	89	0.6%	80%	True	False	241
10	13,738	13,355	383	2.8%	90	0.7%	87%	True	False	157
20	13,738	13,070	668	4.9%	79	0.6%	93%	True	False	108
40	13,738	12,411	1,327	9.7%	63	0.5%	96%	True	False	62

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	13,972
2.618	13,882
1.618	13,827
1.000	13,793
0.618	13,772
HIGH	13,738
0.618	13,717
0.500	13,711
0.382	13,704
LOW	13,683
0.618	13,649
1.000	13,628
1.618	13,594
2.618	13,539
4.250	13,449

Fisher Pivots for day following 21-May-2007
Pivot	1 day	3 day
R1	13,711	13,684
PP	13,703	13,679
S1	13,696	13,674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols