mini-sized Dow ($5) Future September 2007


Trading Metrics calculated at close of trading on 22-May-2007
Day Change Summary
Previous Current
21-May-2007 22-May-2007 Change Change % Previous Week
Open 13,720 13,690 -30 -0.2% 13,510
High 13,738 13,732 -6 0.0% 13,724
Low 13,683 13,678 -5 0.0% 13,459
Close 13,689 13,679 -10 -0.1% 13,717
Range 55 54 -1 -1.8% 265
ATR 81 79 -2 -2.4% 0
Volume 176 211 35 19.9% 1,148
Daily Pivots for day following 22-May-2007
Classic Woodie Camarilla DeMark
R4 13,858 13,823 13,709
R3 13,804 13,769 13,694
R2 13,750 13,750 13,689
R1 13,715 13,715 13,684 13,706
PP 13,696 13,696 13,696 13,692
S1 13,661 13,661 13,674 13,652
S2 13,642 13,642 13,669
S3 13,588 13,607 13,664
S4 13,534 13,553 13,649
Weekly Pivots for week ending 18-May-2007
Classic Woodie Camarilla DeMark
R4 14,428 14,338 13,863
R3 14,163 14,073 13,790
R2 13,898 13,898 13,766
R1 13,808 13,808 13,741 13,853
PP 13,633 13,633 13,633 13,656
S1 13,543 13,543 13,693 13,588
S2 13,368 13,368 13,669
S3 13,103 13,278 13,644
S4 12,838 13,013 13,571
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13,738 13,537 201 1.5% 71 0.5% 71% False False 258
10 13,738 13,355 383 2.8% 89 0.6% 85% False False 175
20 13,738 13,120 618 4.5% 78 0.6% 90% False False 119
40 13,738 12,411 1,327 9.7% 64 0.5% 96% False False 67
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 13,962
2.618 13,873
1.618 13,819
1.000 13,786
0.618 13,765
HIGH 13,732
0.618 13,711
0.500 13,705
0.382 13,699
LOW 13,678
0.618 13,645
1.000 13,624
1.618 13,591
2.618 13,537
4.250 13,449
Fisher Pivots for day following 22-May-2007
Pivot 1 day 3 day
R1 13,705 13,691
PP 13,696 13,687
S1 13,688 13,683

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols