mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 25-May-2007

Day Change Summary
	Previous	Current
	24-May-2007	25-May-2007	Change	Change %	Previous Week
Open	13,661	13,605	-56	-0.4%	13,720
High	13,772	13,651	-121	-0.9%	13,772
Low	13,573	13,599	26	0.2%	13,573
Close	13,601	13,641	40	0.3%	13,641
Range	199	52	-147	-73.9%	199
ATR	89	86	-3	-3.0%	0
Volume	250	302	52	20.8%	1,073

Daily Pivots for day following 25-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,786	13,766	13,670
R3	13,734	13,714	13,655
R2	13,682	13,682	13,651
R1	13,662	13,662	13,646	13,672
PP	13,630	13,630	13,630	13,636
S1	13,610	13,610	13,636	13,620
S2	13,578	13,578	13,632
S3	13,526	13,558	13,627
S4	13,474	13,506	13,613

Weekly Pivots for week ending 25-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,259	14,149	13,751
R3	14,060	13,950	13,696
R2	13,861	13,861	13,678
R1	13,751	13,751	13,659	13,707
PP	13,662	13,662	13,662	13,640
S1	13,552	13,552	13,623	13,508
S2	13,463	13,463	13,605
S3	13,264	13,353	13,586
S4	13,065	13,154	13,532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,772	13,573	199	1.5%	92	0.7%	34%	False	False	214
10	13,772	13,459	313	2.3%	92	0.7%	58%	False	False	222
20	13,772	13,190	582	4.3%	84	0.6%	77%	False	False	148
40	13,772	12,545	1,227	9.0%	68	0.5%	89%	False	False	83

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	13,872
2.618	13,787
1.618	13,735
1.000	13,703
0.618	13,683
HIGH	13,651
0.618	13,631
0.500	13,625
0.382	13,619
LOW	13,599
0.618	13,567
1.000	13,547
1.618	13,515
2.618	13,463
4.250	13,378

Fisher Pivots for day following 25-May-2007
Pivot	1 day	3 day
R1	13,636	13,673
PP	13,630	13,662
S1	13,625	13,652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols