mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 29-May-2007

Day Change Summary
	Previous	Current
	25-May-2007	29-May-2007	Change	Change %	Previous Week
Open	13,605	13,640	35	0.3%	13,720
High	13,651	13,710	59	0.4%	13,772
Low	13,599	13,609	10	0.1%	13,573
Close	13,641	13,678	37	0.3%	13,641
Range	52	101	49	94.2%	199
ATR	86	87	1	1.2%	0
Volume	302	4,417	4,115	1,362.6%	1,073

Daily Pivots for day following 29-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,969	13,924	13,734
R3	13,868	13,823	13,706
R2	13,767	13,767	13,697
R1	13,722	13,722	13,687	13,745
PP	13,666	13,666	13,666	13,677
S1	13,621	13,621	13,669	13,644
S2	13,565	13,565	13,660
S3	13,464	13,520	13,650
S4	13,363	13,419	13,623

Weekly Pivots for week ending 25-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,259	14,149	13,751
R3	14,060	13,950	13,696
R2	13,861	13,861	13,678
R1	13,751	13,751	13,659	13,707
PP	13,662	13,662	13,662	13,640
S1	13,552	13,552	13,623	13,508
S2	13,463	13,463	13,605
S3	13,264	13,353	13,586
S4	13,065	13,154	13,532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,772	13,573	199	1.5%	102	0.7%	53%	False	False	1,062
10	13,772	13,488	284	2.1%	95	0.7%	67%	False	False	652
20	13,772	13,190	582	4.3%	87	0.6%	84%	False	False	360
40	13,772	12,650	1,122	8.2%	70	0.5%	92%	False	False	194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	24
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,139
2.618	13,975
1.618	13,874
1.000	13,811
0.618	13,773
HIGH	13,710
0.618	13,672
0.500	13,660
0.382	13,648
LOW	13,609
0.618	13,547
1.000	13,508
1.618	13,446
2.618	13,345
4.250	13,180

Fisher Pivots for day following 29-May-2007
Pivot	1 day	3 day
R1	13,672	13,676
PP	13,666	13,674
S1	13,660	13,673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols