mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 30-May-2007

Day Change Summary
	Previous	Current
	29-May-2007	30-May-2007	Change	Change %	Previous Week
Open	13,640	13,662	22	0.2%	13,720
High	13,710	13,786	76	0.6%	13,772
Low	13,609	13,595	-14	-0.1%	13,573
Close	13,678	13,777	99	0.7%	13,641
Range	101	191	90	89.1%	199
ATR	87	95	7	8.5%	0
Volume	4,417	554	-3,863	-87.5%	1,073

Daily Pivots for day following 30-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,292	14,226	13,882
R3	14,101	14,035	13,830
R2	13,910	13,910	13,812
R1	13,844	13,844	13,795	13,877
PP	13,719	13,719	13,719	13,736
S1	13,653	13,653	13,760	13,686
S2	13,528	13,528	13,742
S3	13,337	13,462	13,725
S4	13,146	13,271	13,672

Weekly Pivots for week ending 25-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,259	14,149	13,751
R3	14,060	13,950	13,696
R2	13,861	13,861	13,678
R1	13,751	13,751	13,659	13,707
PP	13,662	13,662	13,662	13,640
S1	13,552	13,552	13,623	13,508
S2	13,463	13,463	13,605
S3	13,264	13,353	13,586
S4	13,065	13,154	13,532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,786	13,573	213	1.5%	129	0.9%	96%	True	False	1,131
10	13,786	13,537	249	1.8%	100	0.7%	96%	True	False	694
20	13,786	13,300	486	3.5%	92	0.7%	98%	True	False	387
40	13,786	12,650	1,136	8.2%	74	0.5%	99%	True	False	207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,598
2.618	14,286
1.618	14,095
1.000	13,977
0.618	13,904
HIGH	13,786
0.618	13,713
0.500	13,691
0.382	13,668
LOW	13,595
0.618	13,477
1.000	13,404
1.618	13,286
2.618	13,095
4.250	12,783

Fisher Pivots for day following 30-May-2007
Pivot	1 day	3 day
R1	13,748	13,748
PP	13,719	13,719
S1	13,691	13,691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols