mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 31-May-2007

Day Change Summary
	Previous	Current
	30-May-2007	31-May-2007	Change	Change %	Previous Week
Open	13,662	13,777	115	0.8%	13,720
High	13,786	13,814	28	0.2%	13,772
Low	13,595	13,755	160	1.2%	13,573
Close	13,777	13,771	-6	0.0%	13,641
Range	191	59	-132	-69.1%	199
ATR	95	92	-3	-2.7%	0
Volume	554	935	381	68.8%	1,073

Daily Pivots for day following 31-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,957	13,923	13,804
R3	13,898	13,864	13,787
R2	13,839	13,839	13,782
R1	13,805	13,805	13,777	13,793
PP	13,780	13,780	13,780	13,774
S1	13,746	13,746	13,766	13,734
S2	13,721	13,721	13,760
S3	13,662	13,687	13,755
S4	13,603	13,628	13,739

Weekly Pivots for week ending 25-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,259	14,149	13,751
R3	14,060	13,950	13,696
R2	13,861	13,861	13,678
R1	13,751	13,751	13,659	13,707
PP	13,662	13,662	13,662	13,640
S1	13,552	13,552	13,623	13,508
S2	13,463	13,463	13,605
S3	13,264	13,353	13,586
S4	13,065	13,154	13,532

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,814	13,573	241	1.8%	121	0.9%	82%	True	False	1,291
10	13,814	13,573	241	1.8%	95	0.7%	82%	True	False	738
20	13,814	13,354	460	3.3%	90	0.7%	91%	True	False	432
40	13,814	12,650	1,164	8.5%	75	0.5%	96%	True	False	230

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	30
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,065
2.618	13,969
1.618	13,910
1.000	13,873
0.618	13,851
HIGH	13,814
0.618	13,792
0.500	13,785
0.382	13,778
LOW	13,755
0.618	13,719
1.000	13,696
1.618	13,660
2.618	13,601
4.250	13,504

Fisher Pivots for day following 31-May-2007
Pivot	1 day	3 day
R1	13,785	13,749
PP	13,780	13,727
S1	13,776	13,705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols