mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2007
Day Change Summary Previous Current 15-Jun-2007 18-Jun-2007 Change Change % Previous Week Open 13,688 13,751 63 0.5% 13,542 High 13,813 13,800 -13 -0.1% 13,813 Low 13,682 13,712 30 0.2% 13,395 Close 13,753 13,730 -23 -0.2% 13,753 Range 131 88 -43 -32.8% 418 ATR 128 126 -3 -2.3% 0 Volume 142,971 112,021 -30,950 -21.6% 805,695
Daily Pivots for day following 18-Jun-2007 Classic Woodie Camarilla DeMark R4 14,011 13,959 13,779 R3 13,923 13,871 13,754 R2 13,835 13,835 13,746 R1 13,783 13,783 13,738 13,765 PP 13,747 13,747 13,747 13,739 S1 13,695 13,695 13,722 13,677 S2 13,659 13,659 13,714 S3 13,571 13,607 13,706 S4 13,483 13,519 13,682	Weekly Pivots for week ending 15-Jun-2007 Classic Woodie Camarilla DeMark R4 14,908 14,748 13,983 R3 14,490 14,330 13,868 R2 14,072 14,072 13,830 R1 13,912 13,912 13,791 13,992 PP 13,654 13,654 13,654 13,694 S1 13,494 13,494 13,715 13,574 S2 13,236 13,236 13,676 S3 12,818 13,076 13,638 S4 12,400 12,658 13,523
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,813 13,395 418 3.0% 146 1.1% 80% False False 150,336 10 13,813 13,315 498 3.6% 166 1.2% 83% False False 108,948 20 13,826 13,315 511 3.7% 130 0.9% 81% False False 54,872 40 13,826 13,070 756 5.5% 104 0.8% 87% False False 27,488 60 13,826 12,411 1,415 10.3% 86 0.6% 93% False False 18,329
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 14,174 2.618 14,031 1.618 13,943 1.000 13,888 0.618 13,855 HIGH 13,800 0.618 13,767 0.500 13,756 0.382 13,746 LOW 13,712 0.618 13,658 1.000 13,624 1.618 13,570 2.618 13,482 4.250 13,338
Fisher Pivots for day following 18-Jun-2007 Pivot 1 day 3 day R1 13,756 13,721 PP 13,747 13,713 S1 13,739 13,704

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.