mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2007
Day Change Summary Previous Current 16-Jul-2007 17-Jul-2007 Change Change % Previous Week Open 13,973 14,033 60 0.4% 13,708 High 14,066 14,097 31 0.2% 14,012 Low 13,949 14,002 53 0.4% 13,540 Close 14,029 14,050 21 0.1% 13,973 Range 117 95 -22 -18.8% 472 ATR 139 136 -3 -2.3% 0 Volume 104,652 119,948 15,296 14.6% 699,145
Daily Pivots for day following 17-Jul-2007 Classic Woodie Camarilla DeMark R4 14,335 14,287 14,102 R3 14,240 14,192 14,076 R2 14,145 14,145 14,068 R1 14,097 14,097 14,059 14,121 PP 14,050 14,050 14,050 14,062 S1 14,002 14,002 14,041 14,026 S2 13,955 13,955 14,033 S3 13,860 13,907 14,024 S4 13,765 13,812 13,998	Weekly Pivots for week ending 13-Jul-2007 Classic Woodie Camarilla DeMark R4 15,258 15,087 14,233 R3 14,786 14,615 14,103 R2 14,314 14,314 14,060 R1 14,143 14,143 14,016 14,229 PP 13,842 13,842 13,842 13,884 S1 13,671 13,671 13,930 13,757 S2 13,370 13,370 13,887 S3 12,898 13,199 13,843 S4 12,426 12,727 13,714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,097 13,540 557 4.0% 150 1.1% 92% True False 143,598 10 14,097 13,540 557 4.0% 123 0.9% 92% True False 117,844 20 14,097 13,351 746 5.3% 144 1.0% 94% True False 144,494 40 14,097 13,315 782 5.6% 137 1.0% 94% True False 99,683 60 14,097 13,070 1,027 7.3% 117 0.8% 95% True False 66,490 80 14,097 12,411 1,686 12.0% 100 0.7% 97% True False 49,870
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 14,501 2.618 14,346 1.618 14,251 1.000 14,192 0.618 14,156 HIGH 14,097 0.618 14,061 0.500 14,050 0.382 14,038 LOW 14,002 0.618 13,943 1.000 13,907 1.618 13,848 2.618 13,753 4.250 13,598
Fisher Pivots for day following 17-Jul-2007 Pivot 1 day 3 day R1 14,050 14,034 PP 14,050 14,018 S1 14,050 14,002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.