mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2007
Day Change Summary Previous Current 17-Jul-2007 18-Jul-2007 Change Change % Previous Week Open 14,033 13,998 -35 -0.2% 13,708 High 14,097 14,045 -52 -0.4% 14,012 Low 14,002 13,900 -102 -0.7% 13,540 Close 14,050 14,003 -47 -0.3% 13,973 Range 95 145 50 52.6% 472 ATR 136 137 1 0.8% 0 Volume 119,948 132,204 12,256 10.2% 699,145
Daily Pivots for day following 18-Jul-2007 Classic Woodie Camarilla DeMark R4 14,418 14,355 14,083 R3 14,273 14,210 14,043 R2 14,128 14,128 14,030 R1 14,065 14,065 14,016 14,097 PP 13,983 13,983 13,983 13,998 S1 13,920 13,920 13,990 13,952 S2 13,838 13,838 13,977 S3 13,693 13,775 13,963 S4 13,548 13,630 13,923	Weekly Pivots for week ending 13-Jul-2007 Classic Woodie Camarilla DeMark R4 15,258 15,087 14,233 R3 14,786 14,615 14,103 R2 14,314 14,314 14,060 R1 14,143 14,143 14,016 14,229 PP 13,842 13,842 13,842 13,884 S1 13,671 13,671 13,930 13,757 S2 13,370 13,370 13,887 S3 12,898 13,199 13,843 S4 12,426 12,727 13,714
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14,097 13,672 425 3.0% 148 1.1% 78% False False 136,161 10 14,097 13,540 557 4.0% 132 0.9% 83% False False 120,283 20 14,097 13,351 746 5.3% 147 1.0% 87% False False 146,602 40 14,097 13,315 782 5.6% 139 1.0% 88% False False 102,984 60 14,097 13,070 1,027 7.3% 119 0.8% 91% False False 68,692 80 14,097 12,411 1,686 12.0% 101 0.7% 94% False False 51,523
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 25 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 14,661 2.618 14,425 1.618 14,280 1.000 14,190 0.618 14,135 HIGH 14,045 0.618 13,990 0.500 13,973 0.382 13,956 LOW 13,900 0.618 13,811 1.000 13,755 1.618 13,666 2.618 13,521 4.250 13,284
Fisher Pivots for day following 18-Jul-2007 Pivot 1 day 3 day R1 13,993 14,002 PP 13,983 14,000 S1 13,973 13,999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.