mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 02-Aug-2007

Day Change Summary
	Previous	Current
	01-Aug-2007	02-Aug-2007	Change	Change %	Previous Week
Open	13,243	13,425	182	1.4%	13,944
High	13,440	13,554	114	0.8%	14,045
Low	13,111	13,362	251	1.9%	13,273
Close	13,404	13,527	123	0.9%	13,284
Range	329	192	-137	-41.6%	772
ATR	202	201	-1	-0.3%	0
Volume	250,975	344,494	93,519	37.3%	1,092,138

Daily Pivots for day following 02-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,057	13,984	13,633
R3	13,865	13,792	13,580
R2	13,673	13,673	13,562
R1	13,600	13,600	13,545	13,637
PP	13,481	13,481	13,481	13,499
S1	13,408	13,408	13,510	13,445
S2	13,289	13,289	13,492
S3	13,097	13,216	13,474
S4	12,905	13,024	13,422

Weekly Pivots for week ending 27-Jul-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,850	15,339	13,709
R3	15,078	14,567	13,496
R2	14,306	14,306	13,426
R1	13,795	13,795	13,355	13,665
PP	13,534	13,534	13,534	13,469
S1	13,023	13,023	13,213	12,893
S2	12,762	12,762	13,143
S3	11,990	12,251	13,072
S4	11,218	11,479	12,860

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,595	13,111	484	3.6%	272	2.0%	86%	False	False	287,617
10	14,077	13,111	966	7.1%	258	1.9%	43%	False	False	231,100
20	14,097	13,111	986	7.3%	194	1.4%	42%	False	False	183,228
40	14,097	13,111	986	7.3%	176	1.3%	42%	False	False	165,559
60	14,097	13,111	986	7.3%	151	1.1%	42%	False	False	110,579
80	14,097	12,650	1,447	10.7%	131	1.0%	61%	False	False	82,945
100	14,097	12,320	1,777	13.1%	111	0.8%	68%	False	False	66,358

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,370
2.618	14,057
1.618	13,865
1.000	13,746
0.618	13,673
HIGH	13,554
0.618	13,481
0.500	13,458
0.382	13,435
LOW	13,362
0.618	13,243
1.000	13,170
1.618	13,051
2.618	12,859
4.250	12,546

Fisher Pivots for day following 02-Aug-2007
Pivot	1 day	3 day
R1	13,504	13,462
PP	13,481	13,397
S1	13,458	13,333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols