mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 09-Aug-2007

Day Change Summary
	Previous	Current
	08-Aug-2007	09-Aug-2007	Change	Change %	Previous Week
Open	13,562	13,705	143	1.1%	13,287
High	13,740	13,710	-30	-0.2%	13,554
Low	13,532	13,317	-215	-1.6%	13,111
Close	13,705	13,327	-378	-2.8%	13,266
Range	208	393	185	88.9%	443
ATR	220	232	12	5.6%	0
Volume	275,076	253,110	-21,966	-8.0%	1,321,427

Daily Pivots for day following 09-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,630	14,372	13,543
R3	14,237	13,979	13,435
R2	13,844	13,844	13,399
R1	13,586	13,586	13,363	13,519
PP	13,451	13,451	13,451	13,418
S1	13,193	13,193	13,291	13,126
S2	13,058	13,058	13,255
S3	12,665	12,800	13,219
S4	12,272	12,407	13,111

Weekly Pivots for week ending 03-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	14,639	14,396	13,510
R3	14,196	13,953	13,388
R2	13,753	13,753	13,347
R1	13,510	13,510	13,307	13,410
PP	13,310	13,310	13,310	13,261
S1	13,067	13,067	13,226	12,967
S2	12,867	12,867	13,185
S3	12,424	12,624	13,144
S4	11,981	12,181	13,022

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,740	13,203	537	4.0%	302	2.3%	23%	False	False	259,586
10	13,740	13,111	629	4.7%	287	2.2%	34%	False	False	273,601
20	14,097	13,111	986	7.4%	231	1.7%	22%	False	False	216,312
40	14,097	13,111	986	7.4%	188	1.4%	22%	False	False	181,362
60	14,097	13,111	986	7.4%	167	1.3%	22%	False	False	132,204
80	14,097	12,870	1,227	9.2%	146	1.1%	37%	False	False	99,168
100	14,097	12,411	1,686	12.7%	125	0.9%	54%	False	False	79,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	15,380
2.618	14,739
1.618	14,346
1.000	14,103
0.618	13,953
HIGH	13,710
0.618	13,560
0.500	13,514
0.382	13,467
LOW	13,317
0.618	13,074
1.000	12,924
1.618	12,681
2.618	12,288
4.250	11,647

Fisher Pivots for day following 09-Aug-2007
Pivot	1 day	3 day
R1	13,514	13,529
PP	13,451	13,461
S1	13,389	13,394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols