mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2007
Day Change Summary Previous Current 09-Aug-2007 10-Aug-2007 Change Change % Previous Week Open 13,705 13,309 -396 -2.9% 13,243 High 13,710 13,366 -344 -2.5% 13,740 Low 13,317 13,107 -210 -1.6% 13,107 Close 13,327 13,237 -90 -0.7% 13,237 Range 393 259 -134 -34.1% 633 ATR 232 234 2 0.8% 0 Volume 253,110 348,652 95,542 37.7% 1,417,954
Daily Pivots for day following 10-Aug-2007 Classic Woodie Camarilla DeMark R4 14,014 13,884 13,380 R3 13,755 13,625 13,308 R2 13,496 13,496 13,285 R1 13,366 13,366 13,261 13,302 PP 13,237 13,237 13,237 13,204 S1 13,107 13,107 13,213 13,043 S2 12,978 12,978 13,190 S3 12,719 12,848 13,166 S4 12,460 12,589 13,095	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 15,260 14,882 13,585 R3 14,627 14,249 13,411 R2 13,994 13,994 13,353 R1 13,616 13,616 13,295 13,489 PP 13,361 13,361 13,361 13,298 S1 12,983 12,983 13,179 12,856 S2 12,728 12,728 13,121 S3 12,095 12,350 13,063 S4 11,462 11,717 12,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,740 13,107 633 4.8% 287 2.2% 21% False True 283,590 10 13,740 13,107 633 4.8% 280 2.1% 21% False True 273,938 20 14,097 13,107 990 7.5% 239 1.8% 13% False True 225,863 40 14,097 13,107 990 7.5% 192 1.4% 13% False True 185,938 60 14,097 13,107 990 7.5% 170 1.3% 13% False True 138,006 80 14,097 12,870 1,227 9.3% 148 1.1% 30% False False 103,526 100 14,097 12,411 1,686 12.7% 126 1.0% 49% False False 82,823
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 14,467 2.618 14,044 1.618 13,785 1.000 13,625 0.618 13,526 HIGH 13,366 0.618 13,267 0.500 13,237 0.382 13,206 LOW 13,107 0.618 12,947 1.000 12,848 1.618 12,688 2.618 12,429 4.250 12,006
Fisher Pivots for day following 10-Aug-2007 Pivot 1 day 3 day R1 13,237 13,424 PP 13,237 13,361 S1 13,237 13,299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.