mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2007
Day Change Summary Previous Current 10-Aug-2007 13-Aug-2007 Change Change % Previous Week Open 13,309 13,275 -34 -0.3% 13,243 High 13,366 13,383 17 0.1% 13,740 Low 13,107 13,250 143 1.1% 13,107 Close 13,237 13,255 18 0.1% 13,237 Range 259 133 -126 -48.6% 633 ATR 234 228 -6 -2.7% 0 Volume 348,652 365,541 16,889 4.8% 1,417,954
Daily Pivots for day following 13-Aug-2007 Classic Woodie Camarilla DeMark R4 13,695 13,608 13,328 R3 13,562 13,475 13,292 R2 13,429 13,429 13,280 R1 13,342 13,342 13,267 13,319 PP 13,296 13,296 13,296 13,285 S1 13,209 13,209 13,243 13,186 S2 13,163 13,163 13,231 S3 13,030 13,076 13,219 S4 12,897 12,943 13,182	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 15,260 14,882 13,585 R3 14,627 14,249 13,411 R2 13,994 13,994 13,353 R1 13,616 13,616 13,295 13,489 PP 13,361 13,361 13,361 13,298 S1 12,983 12,983 13,179 12,856 S2 12,728 12,728 13,121 S3 12,095 12,350 13,063 S4 11,462 11,717 12,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,740 13,107 633 4.8% 252 1.9% 23% False False 303,156 10 13,740 13,107 633 4.8% 274 2.1% 23% False False 282,695 20 14,097 13,107 990 7.5% 240 1.8% 15% False False 238,908 40 14,097 13,107 990 7.5% 192 1.4% 15% False False 191,503 60 14,097 13,107 990 7.5% 171 1.3% 15% False False 144,094 80 14,097 12,978 1,119 8.4% 148 1.1% 25% False False 108,095 100 14,097 12,411 1,686 12.7% 128 1.0% 50% False False 86,478
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 13,948 2.618 13,731 1.618 13,598 1.000 13,516 0.618 13,465 HIGH 13,383 0.618 13,332 0.500 13,317 0.382 13,301 LOW 13,250 0.618 13,168 1.000 13,117 1.618 13,035 2.618 12,902 4.250 12,685
Fisher Pivots for day following 13-Aug-2007 Pivot 1 day 3 day R1 13,317 13,409 PP 13,296 13,357 S1 13,276 13,306

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.