mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2007
Day Change Summary Previous Current 15-Aug-2007 16-Aug-2007 Change Change % Previous Week Open 13,067 12,898 -169 -1.3% 13,243 High 13,159 12,976 -183 -1.4% 13,740 Low 12,880 12,555 -325 -2.5% 13,107 Close 12,921 12,944 23 0.2% 13,237 Range 279 421 142 50.9% 633 ATR 233 247 13 5.7% 0 Volume 245,430 293,306 47,876 19.5% 1,417,954
Daily Pivots for day following 16-Aug-2007 Classic Woodie Camarilla DeMark R4 14,088 13,937 13,176 R3 13,667 13,516 13,060 R2 13,246 13,246 13,021 R1 13,095 13,095 12,983 13,171 PP 12,825 12,825 12,825 12,863 S1 12,674 12,674 12,906 12,750 S2 12,404 12,404 12,867 S3 11,983 12,253 12,828 S4 11,562 11,832 12,713	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 15,260 14,882 13,585 R3 14,627 14,249 13,411 R2 13,994 13,994 13,353 R1 13,616 13,616 13,295 13,489 PP 13,361 13,361 13,361 13,298 S1 12,983 12,983 13,179 12,856 S2 12,728 12,728 13,121 S3 12,095 12,350 13,063 S4 11,462 11,717 12,889
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,383 12,555 828 6.4% 269 2.1% 47% False True 289,621 10 13,740 12,555 1,185 9.2% 286 2.2% 33% False True 274,603 20 14,077 12,555 1,522 11.8% 272 2.1% 26% False True 252,852 40 14,097 12,555 1,542 11.9% 206 1.6% 25% False True 202,008 60 14,097 12,555 1,542 11.9% 184 1.4% 25% False True 156,317 80 14,097 12,555 1,542 11.9% 157 1.2% 25% False True 117,268 100 14,097 12,411 1,686 13.0% 136 1.0% 32% False False 93,817
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 14,765 2.618 14,078 1.618 13,657 1.000 13,397 0.618 13,236 HIGH 12,976 0.618 12,815 0.500 12,766 0.382 12,716 LOW 12,555 0.618 12,295 1.000 12,134 1.618 11,874 2.618 11,453 4.250 10,766
Fisher Pivots for day following 16-Aug-2007 Pivot 1 day 3 day R1 12,885 12,941 PP 12,825 12,937 S1 12,766 12,934

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.