mini-sized Dow ($5) Future September 2007

Trading Metrics calculated at close of trading on 20-Aug-2007

Day Change Summary
	Previous	Current
	17-Aug-2007	20-Aug-2007	Change	Change %	Previous Week
Open	12,951	13,069	118	0.9%	13,275
High	13,250	13,220	-30	-0.2%	13,383
Low	12,747	13,023	276	2.2%	12,555
Close	13,105	13,149	44	0.3%	13,105
Range	503	197	-306	-60.8%	828
ATR	265	260	-5	-1.8%	0
Volume	409,969	284,709	-125,260	-30.6%	1,509,423

Daily Pivots for day following 20-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,722	13,632	13,257
R3	13,525	13,435	13,203
R2	13,328	13,328	13,185
R1	13,238	13,238	13,167	13,283
PP	13,131	13,131	13,131	13,153
S1	13,041	13,041	13,131	13,086
S2	12,934	12,934	13,113
S3	12,737	12,844	13,095
S4	12,540	12,647	13,041

Weekly Pivots for week ending 17-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,498	15,130	13,561
R3	14,670	14,302	13,333
R2	13,842	13,842	13,257
R1	13,474	13,474	13,181	13,244
PP	13,014	13,014	13,014	12,900
S1	12,646	12,646	13,029	12,416
S2	12,186	12,186	12,953
S3	11,358	11,818	12,877
S4	10,530	10,990	12,650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,313	12,555	758	5.8%	331	2.5%	78%	False	False	285,718
10	13,740	12,555	1,185	9.0%	291	2.2%	50%	False	False	294,437
20	14,028	12,555	1,473	11.2%	291	2.2%	40%	False	False	271,470
40	14,097	12,555	1,542	11.7%	214	1.6%	39%	False	False	209,392
60	14,097	12,555	1,542	11.7%	190	1.4%	39%	False	False	167,889
80	14,097	12,555	1,542	11.7%	164	1.2%	39%	False	False	125,950
100	14,097	12,517	1,580	12.0%	141	1.1%	40%	False	False	100,764

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	14,057
2.618	13,736
1.618	13,539
1.000	13,417
0.618	13,342
HIGH	13,220
0.618	13,145
0.500	13,122
0.382	13,098
LOW	13,023
0.618	12,901
1.000	12,826
1.618	12,704
2.618	12,507
4.250	12,186

Fisher Pivots for day following 20-Aug-2007
Pivot	1 day	3 day
R1	13,140	13,067
PP	13,131	12,985
S1	13,122	12,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols