mini-sized Dow ($5) Future September 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2007
Day Change Summary Previous Current 20-Aug-2007 21-Aug-2007 Change Change % Previous Week Open 13,069 13,122 53 0.4% 13,275 High 13,220 13,224 4 0.0% 13,383 Low 13,023 13,078 55 0.4% 12,555 Close 13,149 13,117 -32 -0.2% 13,105 Range 197 146 -51 -25.9% 828 ATR 260 252 -8 -3.1% 0 Volume 284,709 189,031 -95,678 -33.6% 1,509,423
Daily Pivots for day following 21-Aug-2007 Classic Woodie Camarilla DeMark R4 13,578 13,493 13,197 R3 13,432 13,347 13,157 R2 13,286 13,286 13,144 R1 13,201 13,201 13,131 13,171 PP 13,140 13,140 13,140 13,124 S1 13,055 13,055 13,104 13,025 S2 12,994 12,994 13,090 S3 12,848 12,909 13,077 S4 12,702 12,763 13,037	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 15,498 15,130 13,561 R3 14,670 14,302 13,333 R2 13,842 13,842 13,257 R1 13,474 13,474 13,181 13,244 PP 13,014 13,014 13,014 12,900 S1 12,646 12,646 13,029 12,416 S2 12,186 12,186 12,953 S3 11,358 11,818 12,877 S4 10,530 10,990 12,650
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,250 12,555 695 5.3% 309 2.4% 81% False False 284,489 10 13,740 12,555 1,185 9.0% 279 2.1% 47% False False 286,000 20 13,886 12,555 1,331 10.1% 285 2.2% 42% False False 275,079 40 14,097 12,555 1,542 11.8% 213 1.6% 36% False False 209,199 60 14,097 12,555 1,542 11.8% 192 1.5% 36% False False 171,034 80 14,097 12,555 1,542 11.8% 165 1.3% 36% False False 128,313 100 14,097 12,545 1,552 11.8% 142 1.1% 37% False False 102,654
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 13,845 2.618 13,606 1.618 13,460 1.000 13,370 0.618 13,314 HIGH 13,224 0.618 13,168 0.500 13,151 0.382 13,134 LOW 13,078 0.618 12,988 1.000 12,932 1.618 12,842 2.618 12,696 4.250 12,458
Fisher Pivots for day following 21-Aug-2007 Pivot 1 day 3 day R1 13,151 13,078 PP 13,140 13,038 S1 13,128 12,999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.